종가 | 고가 | 저가 | 상승 여력 | ||||
|---|---|---|---|---|---|---|---|
| 14,460 | 15,930 | 12,150 | +15.13% | 19.58M | aa.aa | ||
| 17,150 | 20,000 | 15,540 | +10.50% | 14.38M | aa.aa | ||
| 3,845 | 5,660 | 3,560 | -16.50% | 10.87M | aa.aa | ||
| 2,635 | 3,300 | 2,365 | +3.13% | 9.88M | aa.aa | ||
| 3,120 | 3,120 | 2,570 | +30.00% | 8.09M | aa.aa | ||
| 4,025 | 6,100 | 4,010 | -15.71% | 6.41M | aa.aa | ||
| 2,150 | 2,280 | 1,973 | +9.53% | 4.65M | aa.aa | ||
| 30,800 | 30,800 | 22,850 | +29.96% | 4.37M | aa.aa | ||
| 5,980 | 5,980 | 4,580 | +29.86% | 3.69M | aa.aa | ||
| 1,160 | 1,504 | 1,088 | -0.26% | 3.33M | aa.aa | ||
| 81,000 | 83,300 | 77,200 | +2.79% | 2.9M | aa.aa | ||
| 1,852,000 | 1,880,000 | 1,554,000 | +13.62% | 2.44M | aa.aa | ||
| 4,220 | 5,410 | 3,830 | -14.23% | 2M | aa.aa | ||
| 689,000 | 749,000 | 653,000 | +0.15% | 1.61M | aa.aa | ||
| 7,880 | 9,060 | 7,500 | -9.32% | 1.59M | aa.aa | ||
| 3,655 | 3,980 | 3,005 | +15.30% | 1.57M | aa.aa | ||
| 97,300 | 108,900 | 92,500 | -4.14% | 1.02M | aa.aa | ||
| 4,670 | 5,010 | 4,200 | +6.50% | 822.13K | aa.aa | ||
| 4,750 | 4,950 | 4,420 | +3.37% | 785.22K | aa.aa | ||
| 1,999 | 2,450 | 1,995 | -20.52% | 636.63K | aa.aa | ||
| 1,180 | 1,350 | 1,167 | -25.69% | 586.78K | aa.aa | ||
| 3,190 | 3,990 | 2,855 | -15.16% | 554.88K | aa.aa | ||
| 75,000 | 79,500 | 72,200 | +3.31% | 442.14K | aa.aa | ||
| 744,000 | 783,000 | 696,000 | -2.75% | 372.76K | aa.aa | ||
| 14,120 | 16,100 | 13,450 | -9.31% | 363.59K | aa.aa | ||
| 6,660 | 8,070 | 6,180 | -22.47% | 277.49K | aa.aa | ||
| 4,065 | 4,160 | 3,990 | +3.70% | 256.15K | aa.aa | ||
| 283,500 | 296,500 | 274,500 | +2.16% | 251K | aa.aa | ||
| 46,800 | 51,700 | 40,600 | +17.44% | 250.81K | aa.aa | ||
| 3,590 | 3,800 | 3,180 | +8.13% | 238.49K | aa.aa | ||
| 11,830 | 13,080 | 11,620 | -18.30% | 229.74K | aa.aa | ||
| 7,360 | 8,900 | 7,240 | -24.05% | 226.9K | aa.aa | ||
| 2,890 | 3,000 | 2,520 | -14.24% | 205.71K | aa.aa | ||
| 2,270 | 2,755 | 2,230 | -27.94% | 127.41K | aa.aa | ||
| 47,350 | 48,900 | 45,700 | +2.05% | 90.67K | aa.aa | ||
| 3,230 | 3,630 | 3,150 | -16.10% | 51.32K | aa.aa | ||
| 4,885 | 4,915 | 4,885 | -0.31% | 360 | aa.aa | ||
| 6,000 | 6,610 | 6,000 | +4.35% | 4 | aa.aa | ||
| 3,660 | 3,660 | 714 | 0.00% | 0 | aa.aa | ||
| 4,200 | 13,230 | 1,984 | 0.00% | 0 | aa.aa | ||
| 347 | 383 | 344 | 0.00% | 0 | aa.aa | ||
| 9,900 | 10,630 | 9,790 | 0.00% | 0 | aa.aa | ||
| 1,935 | 2,060 | 1,933 | 0.00% | 0 | aa.aa | ||
| 486 | 492 | 472 | 0.00% | 0 | aa.aa | ||
| 1,254 | 1,320 | 1,222 | 0.00% | 0 | aa.aa | ||
| 5,330 | 5,330 | 1,052 | 0.00% | 0 | aa.aa | ||
| 756 | 757 | 738 | 0.00% | 0 | aa.aa | ||
| 2,660 | 2,660 | 520 | 0.00% | 0 | aa.aa | ||
| 5,110 | 5,110 | 511 | 0.00% | 0 | aa.aa | ||
| 918 | 918 | 446 | 0.00% | 0 | aa.aa | ||
| 3,130 | 3,340 | 3,130 | 0.00% | 0 | aa.aa | ||
| 2,215 | 2,215 | 1,424 | 0.00% | 0 | aa.aa | ||
| 973 | 999 | 923 | 0.00% | 0 | aa.aa | ||
| 604 | 604 | 263 | 0.00% | 0 | aa.aa | ||
| 2,885 | 2,920 | 2,870 | 0.00% | 0 | aa.aa | ||
| 2,370 | 2,370 | 718 | 0.00% | 0 | aa.aa | ||
| 1,140 | 1,140 | 373 | 0.00% | 0 | aa.aa | ||
| 10,280 | 10,280 | 240 | 0.00% | 0 | aa.aa | ||
| 2,295 | 2,295 | 153 | 0.00% | 0 | aa.aa | ||
| 1,976 | 2,200 | 1,951 | 0.00% | 0 | aa.aa | ||
| 1,450 | 1,450 | 145 | 0.00% | 0 | aa.aa | ||
| 764 | 971 | 745 | 0.00% | 0 | aa.aa | ||
| 1,153 | 1,180 | 1,150 | 0.00% | 0 | aa.aa | ||
| 778 | 828 | 753 | 0.00% | 0 | aa.aa | ||
| 654 | 918 | 654 | 0.00% | 0 | aa.aa | ||
| 596 | 687 | 590 | 0.00% | 0 | aa.aa | ||
| 480 | 485 | 437 | 0.00% | 0 | aa.aa | ||
| 2,965 | 3,240 | 2,940 | 0.00% | 0 | aa.aa | ||
| 1,284 | 1,480 | 1,230 | 0.00% | 0 | aa.aa | ||
| 396 | 517 | 373 | 0.00% | 0 | aa.aa | ||
| 411 | 422 | 379 | 0.00% | 0 | aa.aa | ||
| 3,320 | 3,365 | 3,260 | 0.00% | 0 | aa.aa | ||
| 3,670 | 3,685 | 1,815 | 0.00% | 0 | aa.aa | ||
| 6,090 | 6,090 | 192 | 0.00% | 0 | aa.aa | ||
| 4,425 | 4,580 | 4,300 | 0.00% | 0 | aa.aa | ||
| 2,035 | 2,040 | 2,000 | 0.00% | 0 | aa.aa | ||
| 1,710 | 1,710 | 171 | 0.00% | 0 | aa.aa | ||
| 6,040 | 6,040 | 300 | 0.00% | 0 | aa.aa | ||
| 499 | 499 | 345 | 0.00% | 0 | aa.aa | ||
| 889 | 889 | 870 | 0.00% | 0 | aa.aa | ||
| 412 | 422 | 324 | 0.00% | 0 | aa.aa | ||
| 994 | 1,171 | 956 | 0.00% | 0 | aa.aa | ||
| 415 | 435 | 401 | 0.00% | 0 | aa.aa | ||
| 2,170 | 2,255 | 1,955 | 0.00% | 0 | aa.aa | ||
| 2,725 | 3,070 | 2,725 | 0.00% | 0 | aa.aa | ||
| 38,900 | 40,750 | 38,900 | 0.00% | 0 | aa.aa | ||
| 612 | 634 | 560 | 0.00% | 0 | aa.aa | ||
| 1,651 | 2,080 | 1,568 | 0.00% | 0 | aa.aa | ||
| 1,490 | 1,570 | 1,455 | 0.00% | 0 | aa.aa | ||
| 5,250 | 5,250 | 347 | 0.00% | 0 | aa.aa | ||
| 8,040 | 8,090 | 7,380 | 0.00% | 0 | aa.aa | ||
| 4,080 | 4,080 | 1,679 | 0.00% | 0 | aa.aa | ||
| 8,450 | 8,450 | 3,955 | 0.00% | 0 | aa.aa | ||
| 6,550 | 6,840 | 6,520 | 0.00% | 0 | aa.aa | ||
| 3,935 | 5,380 | 3,845 | 0.00% | 0 | aa.aa |