종가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | |
|---|---|---|---|---|---|---|---|
| 300,000 | 302,000 | 297,500 | +7,500 | +2.56% | 19.26M | ||
| 2,078,000 | 2,087,000 | 2,006,000 | +137,000 | +7.06% | 3.86M | ||
| 1,580,000 | 1,610,000 | 1,447,000 | +240,000 | +17.91% | 1.63M | ||
| 689,000 | 694,000 | 667,000 | +34,000 | +5.19% | 1.27M | ||
| 239,500 | 249,000 | 228,000 | +2,500 | +1.05% | 2.61M | ||
| 1,065,000 | 1,115,000 | 933,000 | +201,000 | +23.26% | 653.45K | ||
| 200,000 | 207,000 | 200,000 | -3,000 | -1.48% | 496.44K | ||
| 235,000 | 247,000 | 217,000 | +11,000 | +4.91% | 4.31M | ||
| 667,000 | 688,000 | 640,000 | +21,000 | +3.25% | 803.65K | ||
| 112,600 | 115,800 | 111,000 | +1,000 | +0.90% | 2.88M | ||
| 640,000 | 667,000 | 631,000 | -7,000 | -1.08% | 439.08K | ||
| 133,700 | 139,700 | 123,300 | +11,500 | +9.41% | 4.43M | ||
| 11,120 | 11,640 | 10,250 | +870 | +8.49% | 40.88M | ||
| 326,500 | 333,000 | 317,000 | +6,000 | +1.87% | 905.29K | ||
| 118,100 | 125,000 | 112,600 | -600 | -0.51% | 3.22M | ||
| 441,500 | 459,500 | 440,000 | -6,000 | -1.34% | 336.37K | ||
| 1,178,000 | 1,241,000 | 1,161,000 | -7,000 | -0.59% | 722.07K | ||
| 187,400 | 192,000 | 186,500 | -100 | -0.05% | 3.79M | ||
| 284,000 | 291,000 | 274,000 | +3,000 | +1.07% | 928.98K | ||
| 3,840,000 | 4,085,000 | 3,839,000 | -167,000 | -4.17% | 54.5K | ||
| 147,400 | 157,700 | 146,700 | +900 | +0.61% | 1.89M | ||
| 29,400 | 32,350 | 29,400 | +850 | +2.98% | 17.49M | ||
| 27,700 | 27,900 | 24,700 | +3,400 | +13.99% | 27.91M | ||
| 30,250 | 30,950 | 29,850 | +750 | +2.54% | 5.21M | ||
| 41,250 | 42,350 | 40,950 | -600 | -1.43% | 1.37M | ||
| 1,249,000 | 1,275,000 | 1,241,000 | -12,000 | -0.95% | 139.46K | ||
| 132,600 | 132,600 | 120,400 | +30,600 | +30.00% | 1.92M | ||
| 66,800 | 70,700 | 66,800 | -700 | -1.04% | 2.28M | ||
| 8,450 | 8,450 | 3,955 | 0 | 0.00% | 0 | ||
| 40,500 | 41,750 | 40,400 | +800 | +2.02% | 1.76M |