종가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | |
|---|---|---|---|---|---|---|---|
| 1,209,000 | 1,233,000 | 1,205,000 | -15,000 | -1.23% | 1.14M | ||
| 217,500 | 222,500 | 217,000 | -1,500 | -0.68% | 6.25M | ||
| 663,000 | 686,000 | 650,000 | +18,000 | +2.79% | 902.41K | ||
| 32,350 | 32,500 | 30,500 | -500 | -1.52% | 14.04M | ||
| 802,000 | 816,000 | 776,000 | +30,000 | +3.89% | 433.98K | ||
| 122,000 | 126,300 | 107,800 | +3,100 | +2.61% | 5.49M | ||
| 535,000 | 541,000 | 533,000 | -11,000 | -2.01% | 239.18K | ||
| 483,000 | 493,000 | 468,000 | +5,000 | +1.05% | 449.78K | ||
| 113,200 | 116,800 | 113,100 | -2,500 | -2.16% | 1.38M | ||
| 416,000 | 423,000 | 413,000 | -5,500 | -1.30% | 259.93K | ||
| 188,300 | 198,800 | 187,500 | +3,600 | +1.95% | 728.51K | ||
| 16,650 | 17,950 | 16,180 | +340 | +2.08% | 18.15M | ||
| 15,180 | 15,980 | 14,700 | -520 | -3.31% | 6.24M | ||
| 213,000 | 216,000 | 213,000 | -1,000 | -0.47% | 87.49K | ||
| 133,000 | 137,700 | 131,700 | +1,600 | +1.22% | 956.04K | ||
| 40,200 | 41,150 | 38,700 | -1,350 | -3.25% | 3.62M | ||
| 31,000 | 31,500 | 30,050 | +800 | +2.65% | 3.76M | ||
| 68,900 | 71,000 | 68,200 | +100 | +0.15% | 1.42M | ||
| 100,400 | 102,000 | 99,200 | -100 | -0.10% | 301.14K | ||
| 160,200 | 166,700 | 160,100 | -3,500 | -2.14% | 1.02M | ||
| 405,500 | 464,000 | 349,500 | -70,000 | -14.72% | 689.78K | ||
| 578,000 | 580,000 | 564,000 | +2,000 | +0.35% | 176.97K | ||
| 1,027,000 | 1,118,000 | 962,000 | +118,000 | +12.98% | 635.69K | ||
| 1,422,000 | 1,444,000 | 1,405,000 | +31,000 | +2.23% | 78.77K | ||
| 168,700 | 173,200 | 168,400 | -6,200 | -3.54% | 531.69K | ||
| 150,900 | 154,400 | 150,100 | +500 | +0.33% | 1.04M | ||
| 477,500 | 492,000 | 446,500 | +52,500 | +12.35% | 259.24K | ||
| 131,450 | 135,900 | 130,800 | +250 | +0.19% | 920.84K | ||
| 49,900 | 50,700 | 49,800 | -1,800 | -3.48% | 831.33K | ||
| 289,000 | 292,500 | 287,500 | -6,000 | -2.03% | 150.34K |