Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	24.40	24.40	23.90	+0.75	+3.17%	49.4M	29/05
Asia Cement Corp	34.00	34.00	32.60	+1.60	+4.94%	205.24M	29/05
Chia Hsin Cement	13.45	13.45	13.20	+0.25	+1.89%	411.52K	29/05
UCC	27.45	27.60	27.20	+0.25	+0.92%	733.7K	29/05
Lucky Cement	13.70	13.75	13.60	+0.15	+1.11%	280.56K	29/05
HsingTa	14.60	14.60	14.45	+0.15	+1.04%	109.39K	29/05
Southeast Cement	14.60	14.60	14.10	+0.60	+4.29%	267.9K	29/05
Wei-Chuan Foods	12.10	12.25	12.00	+0.10	+0.83%	315.18K	29/05
Ve Wong Corp	43.55	44.00	43.00	+0.55	+1.28%	22.86K	29/05
Great Wall Ent	52.60	52.60	51.70	+0.80	+1.54%	2.67M	29/05
Oceanic	8.31	8.41	8.17	+0.15	+1.84%	16.1K	29/05
Charoen Pokphand Enterprise	125.00	128.00	123.50	-2.50	-1.96%	2.53M	29/05
Uni-President	71.80	73.10	70.80	+1.00	+1.41%	38.32M	29/05
AGV	9.72	9.74	9.62	+0.08	+0.83%	502.03K	29/05
Taisun	18.75	18.85	18.60	+0.25	+1.35%	914.13K	29/05
Fwusow	12.65	12.65	12.50	+0.15	+1.20%	333.61K	29/05
TaiRoun	11.65	11.80	11.65	0.00	0.00%	132K	29/05
Formosa Oilseed	29.25	29.55	29.20	+0.05	+0.17%	99.12K	29/05
Standard Foods	27.95	28.25	27.85	+0.05	+0.18%	1.49M	29/05
LHIC	39.90	40.20	39.40	+0.50	+1.27%	3.5M	29/05
Lian Hwa Foods	0.00	0.00	0.00	0.00	0.00%	0
TTET	147.50	148.50	147.50	0.00	0.00%	114.26K	29/05
Ten Ren	28.00	28.00	27.60	0.00	0.00%	25.03K	29/05
Hey-Song	34.40	34.55	34.25	+0.20	+0.58%	151.51K	29/05
Shin Tai	41.10	41.10	39.25	+0.30	+0.74%	25.24K	29/05
Hunya Foods	24.40	24.50	24.40	+0.10	+0.41%	21.19K	29/05
Formosa Plastics	47.45	47.90	45.45	+2.40	+5.33%	45.84M	29/05
Nan Ya Plastics	98.10	98.60	91.90	+7.60	+8.40%	148.64M	29/05
USI Corp	12.20	12.25	11.95	-0.15	-1.21%	8.08M	29/05
CGPC	12.30	12.55	12.10	-0.30	-2.38%	4.06M	29/05
San Fang	31.15	31.40	30.80	+0.40	+1.30%	794.72K	29/05
Asia Polymer	13.10	13.20	12.95	-0.15	-1.13%	3.05M	29/05
Taita	15.70	16.05	15.40	-0.55	-3.38%	11.8M	29/05
TSMC	8.04	8.08	7.93	-0.08	-0.99%	4.31M	29/05
GPPC	11.35	11.70	10.55	+0.40	+3.65%	25.58M	29/05
UPC Technology	10.70	10.80	10.50	+0.10	+0.94%	3.68M	29/05
CPDC	7.04	7.12	7.02	-0.06	-0.85%	18.07M	29/05
Tah Hsin	61.60	62.00	61.60	0.00	0.00%	34.25K	29/05
Sun Yad	10.10	10.40	10.10	-0.10	-0.98%	2.04M	29/05
Tong Yang	95.10	95.10	91.80	+8.60	+9.94%	11.14M	29/05
OPC	28.85	29.05	28.55	0.00	0.00%	349K	29/05
Yonyu	20.10	20.25	20.05	-0.05	-0.25%	47.09K	29/05
Globe Tape	10.30	10.35	10.20	+0.05	+0.49%	83.42K	29/05
Universal Inc	27.00	27.30	27.00	0.00	0.00%	302.63K	29/05
FCFC	0.00	0.00	0.00	0.00	0.00%	0
Asia Plastic	0.00	0.00	0.00	0.00	0.00%	0
Hiroca Holdings	16.35	16.80	16.05	+0.25	+1.55%	434.51K	29/05
Y.C.C.	45.60	47.50	45.50	+0.75	+1.67%	1.6M	29/05
Victory	5.48	5.57	5.42	+0.06	+1.11%	185.3K	29/05
FENC	25.65	25.65	24.55	+0.85	+3.43%	330.33M	29/05
SSFC	22.80	22.80	22.80	+2.05	+9.88%	18.56M	29/05
NYDF	26.45	26.60	26.05	+0.30	+1.15%	24.95K	29/05
Hung Chou Fiber	9.34	9.40	9.25	+0.09	+0.97%	56.86K	29/05
Tung Ho	14.50	14.50	14.30	+0.25	+1.75%	199.06K	29/05
Carnival Industrial	8.16	8.18	8.05	+0.10	+1.24%	192.91K	29/05
Shinkong Textile	64.20	64.40	63.40	+0.40	+0.63%	154.77K	29/05
Reward Wool	41.50	42.40	41.30	-0.20	-0.48%	62.03K	29/05
Trk	16.80	16.95	16.45	+0.60	+3.70%	718.14K	29/05
F.T.C	15.45	15.45	14.95	+0.50	+3.34%	3.95M	29/05
Chung Fu	12.850	13.100	12.800	-1.350	-9.51%	70.98K	28/04
Hua Yu Lien	44.25	44.25	43.95	0.00	0.00%	167.38K	29/05
GTM	28.40	28.45	28.20	+0.20	+0.71%	732.85K	29/05
SanDi Properties	20.100	20.350	19.950	+0.200	+1.00%	22.09K	29/05
Ascent Dev	25.60	26.00	25.25	+0.10	+0.39%	47.17K	29/05
Tainan Spinning	12.55	12.55	11.90	+0.65	+5.46%	4.97M	29/05
Tah Tong	9.30	9.42	9.23	+0.08	+0.87%	56.77K	29/05
Advancetek	25.65	25.80	25.45	+0.10	+0.39%	282.05K	29/05
Lily Textile	25.15	25.50	25.05	-0.05	-0.20%	21.28K	29/05
Lealea	6.25	6.35	6.00	+0.24	+3.99%	3.34M	29/05
Universal Textile	11.60	11.80	11.60	0.00	0.00%	124.7K	29/05
Hong Ho	15.80	16.10	15.70	-0.10	-0.63%	274.25K	29/05
Li Peng	6.21	6.30	5.75	+0.48	+8.38%	4.78M	29/05
Nien Hsing	16.55	16.65	16.45	+0.10	+0.61%	111.77K	29/05
Hong Yi Fiber	0.00	0.00	0.00	0.00	0.00%	0
Ta Jiang	11.15	11.35	11.15	-0.05	-0.45%	77.14K	29/05
TTF	12.55	12.75	12.55	-0.10	-0.79%	39.89K	29/05
Zig Sheng	8.61	8.69	8.45	0.00	0.00%	1.05M	29/05
Yi Jinn	14.00	14.05	13.90	+0.05	+0.36%	160.11K	29/05
Lan Fa	11.65	11.75	11.65	0.00	0.00%	132.52K	29/05
Everest Textile	6.94	6.99	6.83	+0.01	+0.14%	698.94K	29/05
CS Investment Holding	17.75	18.00	17.70	+0.05	+0.28%	64.08K	29/05
De Licacy	10.20	10.20	10.05	+0.10	+0.99%	439K	29/05
Wisher Ind	12.45	12.65	12.15	+0.30	+2.47%	175.23K	29/05
Acelon	14.00	14.00	13.50	+0.20	+1.45%	557.15K	29/05
Tex-Ray	6.90	6.98	6.88	+0.02	+0.29%	213.46K	29/05
Chang Ho	12.05	12.10	11.70	+0.05	+0.42%	55K	29/05
Evertex	22.50	22.60	22.50	+0.40	+1.81%	2K	29/05
Solytech	11.15	11.15	10.10	+1.00	+9.85%	1.9M	29/05
Tri Ocean	90.00	91.00	89.10	-0.50	-0.55%	42.54K	29/05
Tainan	21.10	21.10	19.95	+1.00	+4.98%	198.45K	29/05
Honmyue	9.87	9.87	9.58	+0.27	+2.81%	203.13K	29/05
Big Sunshine	24.90	25.00	24.75	+0.05	+0.20%	38.07K	29/05
Eclat Textile	342.50	346.00	337.50	+2.00	+0.59%	1.41M	29/05
Makalot	216.50	219.50	216.00	-1.00	-0.46%	1.75M	29/05
Shihlin Electric	219.00	222.00	216.00	+3.00	+1.39%	6.21M	29/05
TECO Electric	75.00	77.50	73.00	+4.10	+5.78%	169.46M	29/05
Right Way	10.30	10.70	10.15	-0.15	-1.44%	353.33K	29/05
Jui Li	6.74	6.84	6.71	-0.15	-2.18%	234.96K	29/05
CHEM	166.50	169.50	165.00	+1.00	+0.60%	12.8M	29/05
AEC	125.50	129.00	125.00	0.00	0.00%	6.37M	29/05
Rexon	21.80	22.15	21.15	-0.15	-0.68%	2.33M	29/05
Lee Chi	10.00	10.10	9.99	-0.05	-0.50%	300.04K	29/05
Fortune Electric	874.00	874.00	834.00	+28.00	+3.31%	3.9M	29/05
Ta Yih Industrial	29.60	29.60	29.60	+2.65	+9.83%	417.25K	29/05
TYC Brother	34.55	34.55	33.20	+3.10	+9.86%	13.17M	29/05
Gordon Auto	33.45	35.05	32.90	+1.55	+4.86%	20.62M	29/05
KSC	69.60	70.00	68.80	+0.90	+1.31%	43.55K	29/05
Sun Race	0.00	0.00	0.00	0.00	0.00%	0
Basso	33.00	33.30	32.80	+0.25	+0.76%	338.61K	29/05
Anderson	24.90	25.40	24.50	+0.55	+2.26%	3.64M	29/05
Awea	35.50	36.80	34.05	-0.30	-0.84%	1.36M	29/05
Kaulin Mfg	12.10	12.30	12.10	-0.20	-1.63%	215.99K	29/05
CMP	21.00	21.15	20.80	+0.20	+0.96%	831.47K	29/05
Mobiletron	38.75	41.00	38.75	-1.85	-4.56%	1.1M	29/05
China Ecotek	0.00	0.00	0.00	0.00	0.00%	0
Hota	52.80	53.70	51.40	+1.50	+2.92%	11.27M	29/05
Kung Long	125.50	126.00	125.00	0.00	0.00%	95.62K	29/05
Jenn Feng	11.80	11.90	11.60	0.00	0.00%	6.78K	29/05
Chiu Ting	16.55	16.75	16.20	+0.55	+3.44%	413.98K	29/05
Roundtop	21.20	21.60	21.15	-0.05	-0.24%	377.13K	29/05
Chang Type	21.85	22.45	20.80	+1.20	+5.81%	132.52K	29/05
Kinik	718.00	731.00	707.00	+1.00	+0.14%	1.5M	29/05
Syncmold Enterprise	119.50	123.00	116.00	+6.00	+5.29%	12.84M	29/05
Goodway	60.00	62.50	59.50	+1.30	+2.21%	469.26K	29/05
YGG	5.54	5.54	5.54	-0.61	-9.92%	8.43M	02/04
Airtac	1,400.00	1,420.00	1,345.00	+10.00	+0.72%	1.56M	29/05
CWCO	32.10	32.25	31.25	+0.95	+3.05%	767.41K	29/05
Sampo Corp	23.40	23.40	23.05	+0.10	+0.43%	570.21K	29/05
Walsin Lihwa	38.75	39.10	36.60	+2.75	+7.64%	102.86M	29/05
Huaeng	34.50	34.75	33.80	+1.05	+3.14%	7.48M	29/05
Ta Ya Electric	39.250	39.450	38.000	+3.350	+9.33%	40.75M	29/05
China Electric	11.75	11.75	11.35	+0.40	+3.52%	961.14K	29/05
Hong Tai Electric	37.25	37.85	36.95	+0.50	+1.36%	1.97M	29/05
Taiwan Sanyo	31.50	31.60	31.30	+0.30	+0.96%	72.79K	29/05
Dah San Electric	43.35	43.55	42.75	+0.65	+1.52%	285.06K	29/05
Evertop	22.000	22.500	21.550	+0.600	+2.80%	1.06M	29/05
Jung Shing Wire	15.95	16.00	14.70	+1.40	+9.62%	753.31K	29/05
Hold-Key	42.20	43.00	41.80	+1.00	+2.43%	1.75M	29/05
Airmate Cayman	9.99	10.15	9.98	+0.02	+0.20%	102.89K	29/05
Cenra	34.25	34.40	34.05	-0.15	-0.44%	153.36K	29/05
Namchow Chemical	31.25	31.30	31.00	+0.05	+0.16%	531.12K	29/05
Grape King Bio	101.00	101.00	100.00	+1.00	+1.00%	299.06K	29/05
Sesoda	38.20	38.30	36.90	+1.70	+4.66%	2.55M	29/05
FUCC	19.40	19.80	19.25	-0.20	-1.02%	739.83K	29/05
OUCC	13.80	14.55	13.40	+0.30	+2.22%	12.49M	29/05
Everlight Chemical	49.10	49.90	48.35	+0.15	+0.31%	10.53M	29/05
Sinon	38.90	39.10	38.50	+0.05	+0.13%	1.47M	29/05
CCW	49.40	49.75	49.15	+0.05	+0.10%	237.15K	29/05
Ho Tung	9.50	9.54	9.39	+0.13	+1.39%	2.48M	29/05
Eternal Materials	81.20	84.90	81.20	-1.20	-1.46%	31.91M	29/05
CMFC	6.62	6.63	6.42	+0.22	+3.44%	7.1M	29/05
SCPC	61.60	61.70	61.00	+0.20	+0.33%	228.45K	29/05
Sunko	28.25	28.80	28.05	-0.25	-0.88%	2.73M	29/05
Taiwan Fertilizer	46.60	46.60	46.05	+0.50	+1.08%	2.43M	29/05
CSCC	82.30	83.40	81.50	-0.50	-0.60%	655.08K	29/05
YJE	32.30	33.80	31.00	+1.50	+4.87%	598.05K	29/05
Y.C.P.	77.70	78.90	76.70	+0.70	+0.91%	94.22K	29/05
Chung Hwa Chemical	94.00	95.80	90.40	-0.20	-0.21%	8.96M	29/05
Farcent	52.50	52.70	52.40	+0.10	+0.19%	31.23K	29/05
Maywufa	21.35	21.35	21.25	+0.05	+0.23%	122.86K	29/05
Mao Bao	26.35	26.75	26.35	-0.25	-0.94%	170.69K	29/05
ApexBio	29.90	30.10	29.40	+0.45	+1.53%	311.48K	29/05
Sinphar	30.70	30.85	30.60	0.00	0.00%	542.18K	29/05
Evermore Chemical	25.00	25.40	24.35	+0.50	+2.04%	488.9K	29/05
JHT	119.50	119.50	113.50	+3.50	+3.02%	939.25K	29/05
Taiyen	31.55	31.70	31.40	+0.10	+0.32%	165.96K	29/05
CCSB	39.05	40.45	38.95	-0.90	-2.25%	584.14K	29/05
Shiny Chemical	186.50	190.00	182.00	+2.50	+1.36%	1.28M	29/05
MBI	38.80	38.90	38.35	+0.40	+1.04%	79.03K	29/05
SVBI	52.60	53.10	52.20	+0.40	+0.77%	252.19K	29/05
SPT	19.75	19.80	19.25	+0.55	+2.86%	1.13M	29/05
TGI	71.90	72.90	69.80	+1.50	+2.13%	78.21M	29/05
Better Life	10.15	10.15	10.05	+0.05	+0.49%	53.94K	29/05
Champion	7.99	8.00	7.92	+0.06	+0.76%	371.26K	29/05
Run Long	29.50	29.50	28.35	+1.35	+4.80%	2.27M	29/05
HCG	19.50	20.35	19.50	-0.50	-2.50%	3.61M	29/05
Sanitar	39.25	39.30	39.00	+0.20	+0.51%	38.58K	29/05
Shihlin Paper	49.20	49.40	48.85	+0.20	+0.41%	197.75K	29/05
Cheng Loong	19.00	19.20	18.90	+0.20	+1.06%	1.51M	29/05
Chung Hwa Pulp	11.95	12.15	11.90	0.00	0.00%	3.28M	29/05
Baolong International	10.10	10.35	10.05	+0.05	+0.50%	93.81K	29/05
YFY	24.20	24.55	24.15	-0.05	-0.21%	1.2M	29/05
LCP	8.93	9.01	8.88	+0.02	+0.22%	3.6M	29/05
China Steel	19.10	19.40	19.00	+0.25	+1.33%	79.36M	29/05
Tung Ho Steel	67.60	67.60	66.60	+1.20	+1.81%	3.59M	29/05
Yieh Hsing	7.500	7.580	7.420	+0.090	+1.21%	452.4K	29/05
Kao Hsiung Chang	28.85	29.00	28.25	+0.60	+2.12%	43.64K	29/05
First Copper Tech	39.40	40.15	39.00	+0.60	+1.55%	2.06M	29/05
Chun Yuan Steel	23.25	23.25	22.95	+0.40	+1.75%	1.94M	29/05
Chun Yu	14.45	14.70	14.40	-0.05	-0.34%	103.86K	29/05
CSSC	42.45	42.75	42.20	+0.05	+0.12%	99.77K	29/05
Chung Hung Steel	18.35	18.50	18.05	+0.50	+2.80%	8.57M	29/05
Feng Hsin	64.30	64.30	61.80	+2.50	+4.05%	682.94K	29/05
Quintain Steel	8.99	9.06	8.92	0.00	0.00%	742.84K	29/05
Mayer Steel	21.15	21.30	21.05	+0.10	+0.48%	411.51K	29/05
Tycoons	7.680	7.680	7.530	+0.090	+1.19%	756.81K	29/05
Yieh Phui	13.65	13.80	13.60	0.00	0.00%	1.64M	29/05
Chih Lien	14.10	14.30	14.05	0.00	0.00%	51.04K	29/05
Ta Chen	41.65	42.50	41.60	-0.10	-0.24%	17.39M	29/05
Sheng Yu Steel	20.35	20.45	20.20	+0.05	+0.25%	451.19K	29/05
Froch Enterprise	0.00	0.00	0.00	0.00	0.00%	0
Hsin Kuang Steel	39.35	39.50	38.60	+0.65	+1.68%	1.18M	29/05
Sinkang	17.85	18.50	17.65	+0.05	+0.28%	931.01K	29/05
Chia Ta World	15.45	15.45	15.10	+0.20	+1.31%	109.44K	29/05
Yeun Chyang	20.10	20.25	19.95	0.00	0.00%	1.77M	29/05
Hai Kwang	13.80	14.00	13.60	+0.15	+1.10%	746.91K	29/05
Hiwin	389.00	406.00	384.00	+1.00	+0.26%	7.95M	29/05
King Slide	5,065.00	5,145.00	4,825.00	+365.00	+7.77%	839.93K	29/05
SSM	18.70	18.70	18.50	+0.30	+1.63%	464.08K	29/05
Nan Kang Tire	30.05	30.45	29.80	+0.30	+1.01%	2.32M	29/05
Federal Corp	17.90	18.20	17.80	0.00	0.00%	529.68K	29/05
TSRC	19.05	19.15	18.90	+0.10	+0.53%	2.61M	29/05
International CSRC Investment Holdings	10.20	10.20	9.93	+0.33	+3.34%	4.31M	29/05
Cheng Shin Rubber	32.40	32.45	31.95	+0.50	+1.57%	14.01M	29/05
Kenda Rubber	16.75	16.95	16.65	+0.10	+0.60%	735.72K	29/05
FRG	25.20	25.20	24.80	+0.40	+1.61%	165.81K	29/05
Nantex	27.05	27.30	26.95	+0.10	+0.37%	802.53K	29/05
Hwa Fong Taiwan	14.10	14.10	14.00	0.00	0.00%	232.26K	29/05
HYC	94.00	94.50	91.80	+2.20	+2.40%	245.42K	29/05
Lu Hai Holding	21.60	22.30	21.50	-0.35	-1.59%	187.26K	29/05
Yulon Motor	27.45	27.60	27.15	+0.10	+0.37%	3.5M	29/05
China Motor	53.80	54.10	53.00	+0.90	+1.70%	2.12M	29/05
SYM	60.60	60.60	59.80	+0.60	+1.00%	2.89M	29/05
Hotai Motor	483.00	483.00	458.00	+27.00	+5.92%	4.08M	29/05
CSBC	17.75	18.60	17.75	-0.25	-1.39%	19.11M	29/05
YNM	50.40	50.40	48.55	+1.90	+3.92%	74.24K	29/05
IRF	84.70	86.50	84.50	-0.30	-0.35%	312.05K	29/05
CBU	106.00	110.50	105.50	+1.50	+1.44%	829.87K	29/05
Lite-On Tech	234.50	242.00	234.00	+4.00	+1.74%	58.58M	29/05
Rectron	37.50	39.25	36.00	+1.80	+5.04%	17.61M	29/05
UMC Corp	144.50	149.00	138.00	+2.50	+1.76%	362.36M	29/05
MII	23.80	24.60	22.30	+0.60	+2.59%	9.46M	29/05
Delta Electronics	2,445.00	2,525.00	2,445.00	+55.00	+2.30%	17.18M	29/05
Kinpo	38.95	39.70	37.80	+1.25	+3.32%	102.61M	29/05
Compeq	284.50	284.50	265.50	+25.50	+9.85%	84.16M	29/05
Microelectronics Tech	15.70	15.80	15.55	-0.05	-0.32%	321.12K	29/05
WUS	168.50	174.00	165.50	0.00	0.00%	5.76M	29/05
Hon Hai Precision	289.00	289.00	268.00	+26.00	+9.89%	289.08M	29/05
CMC Magnetics	10.350	10.400	10.250	+0.200	+1.97%	4.53M	29/05
Compal	36.70	36.85	35.00	+3.20	+9.55%	694.31M	29/05
Yageo	0.00	0.00	0.00	0.00	0.00%	0
Pan-International	55.50	56.40	53.60	+2.50	+4.72%	15.83M	29/05
Orient Semiconductor	61.10	63.00	59.90	+1.20	+2.00%	27.26M	29/05
Taiwan Semiconductor	2,355.00	2,375.00	2,330.00	+60.00	+2.61%	89.56M	29/05
Elitegroup	0.00	0.00	0.00	0.00	0.00%	0
D-Link	16.95	17.35	16.25	+0.95	+5.94%	16.85M	29/05
Taiwan Mask	57.90	59.40	56.90	+2.00	+3.58%	10.06M	29/05
Taiwan Asia Semiconductor	38.15	39.40	38.05	+0.05	+0.13%	5.15M	29/05
Winbond	158.00	158.00	151.00	+14.00	+9.72%	249.86M	29/05
Accton	2,430.00	2,530.00	2,390.00	-5.00	-0.21%	6.28M	29/05
Synnex	85.90	87.80	85.90	+0.20	+0.23%	3.69M	29/05
Ritek	14.000	14.150	13.850	+0.350	+2.56%	7.98M	29/05
SDI	207.50	233.00	204.00	-12.50	-5.68%	12.66M	29/05
Qisda	28.90	28.90	28.00	+1.25	+4.52%	14.11M	29/05
Acer	35.20	35.20	33.55	+3.20	+10.00%	75.47M	29/05
Foxconn	60.90	61.70	59.00	+2.60	+4.46%	20.46M	29/05
Chin-Poon	65.30	65.30	61.40	+3.60	+5.83%	23.34M	29/05
Inventec	70.20	70.20	67.70	+6.30	+9.86%	220.63M	29/05
Asustek	761.00	761.00	708.00	+69.00	+9.97%	13.89M	29/05
Solomon Tech	143.00	145.50	138.00	+6.00	+4.38%	4.97M	29/05
Chroma	2,520.00	2,610.00	2,450.00	-50.00	-1.95%	5.37M	29/05
Clevo	44.05	44.15	41.45	+3.05	+7.44%	6.21M	29/05
KYE Systems	38.70	38.85	36.65	+2.35	+6.46%	9.07M	29/05
Unitech Printed Circuit Board	68.10	69.40	65.30	+2.30	+3.50%	63.67M	29/05
Gold Circuit	1,320.00	1,360.00	1,275.00	+15.00	+1.15%	6.53M	29/05
LPI	40.30	41.45	39.20	+0.55	+1.38%	48.8M	29/05
Tatung	29.80	29.85	29.10	+0.95	+3.29%	16.04M	29/05
Ability Enterprise	83.20	84.40	79.80	+4.60	+5.85%	20.79M	29/05
Kaimei Electronic	166.50	176.50	158.50	+5.00	+3.10%	47.4M	29/05
Gigabyte Tech	370.00	371.00	350.00	+32.50	+9.63%	33.41M	29/05
MSI	131.00	133.00	126.00	+7.50	+6.07%	41.28M	29/05
Realtek	580.00	615.00	580.00	-14.00	-2.36%	7.11M	29/05
Avision	5.39	5.50	5.39	-0.11	-2.00%	399.51K	29/05
QCI	339.00	339.00	315.50	+30.50	+9.89%	87.25M	29/05
Elite Material	5,120.00	5,250.00	4,925.00	+65.00	+1.29%	3.54M	29/05
Chicony Electronics	135.50	136.00	133.00	+3.50	+2.65%	3.02M	29/05
VIA Tech	76.90	77.30	75.10	+2.50	+3.36%	6.3M	29/05
Everspring	10.80	10.85	10.65	+0.15	+1.41%	1.09M	29/05
Cheng Uei	39.25	40.00	38.20	+1.60	+4.25%	5.82M	29/05
Everlight	62.50	63.50	62.10	+0.20	+0.32%	2.87M	29/05
ACL	495.00	515.00	492.00	+4.50	+0.92%	10.57M	29/05
DFI Inc	63.50	63.70	62.90	+1.30	+2.09%	318.91K	29/05
Biostar	47.90	49.80	47.85	+0.20	+0.42%	6.98M	29/05
Sunplus	0.00	0.00	0.00	0.00	0.00%	0
Ichia	69.40	70.00	66.80	+3.30	+4.99%	12.43M	29/05
UIS	1,155.00	1,205.00	1,150.00	-5.00	-0.43%	3.39M	29/05
Shuttle	17.65	18.05	16.70	+1.20	+7.29%	18.38M	29/05
Gigastorage	34.55	34.80	33.05	+1.25	+3.75%	9.81M	29/05
AUO	23.00	23.20	21.90	+1.80	+8.49%	481.5M	29/05
CHT	137.00	138.50	136.50	+0.50	+0.37%	27.49M	29/05
UMEC	51.20	52.60	50.50	+0.20	+0.39%	4.2M	29/05
Unitech Computer	50.80	51.50	50.50	+0.40	+0.79%	229.99K	29/05
Cx Tech	27.00	27.30	26.85	+0.15	+0.56%	115.13K	29/05
AVerMedia	49.00	49.75	48.45	+0.95	+1.98%	1.86M	29/05
Hitron Tech	32.65	33.35	31.70	+1.20	+3.82%	5.47M	29/05
Zippy	64.30	66.10	63.50	-0.20	-0.31%	864.18K	29/05
Sunonwealth	159.00	160.50	155.50	+2.50	+1.60%	4.8M	29/05
Good Will	82.10	87.60	81.60	-2.70	-3.18%	497.35K	29/05
Lung Hwa	12.50	13.70	12.50	-0.80	-6.01%	215.36K	29/05
Chaintech	35.60	36.10	35.10	+1.00	+2.89%	642.05K	29/05
Tyntek	0.00	0.00	0.00	0.00	0.00%	0
Mercuries Data	20.60	20.65	20.30	+0.30	+1.48%	876.42K	29/05
Thinking Electronic	292.00	321.50	291.00	-0.50	-0.17%	7.41M	29/05
TKE	18.30	18.30	18.15	+0.25	+1.39%	114.72K	29/05
Lien Chang	10.45	10.50	10.20	+0.25	+2.45%	556.57K	29/05
Huxen	43.40	43.90	43.10	+0.45	+1.05%	43.34K	29/05
Mospec	39.75	40.05	37.25	+3.25	+8.90%	905.47K	29/05
Weltrend	77.20	79.50	75.80	+0.40	+0.52%	8.18M	29/05
Merry Electronics	91.80	92.50	91.30	+0.30	+0.33%	2.73M	29/05
Space Shuttle	17.60	17.60	16.90	+0.75	+4.45%	713.74K	29/05
GTK	141.50	146.50	139.50	+0.50	+0.35%	15.71M	29/05
Jean	18.65	18.75	18.45	-0.05	-0.27%	2.58M	29/05
AboCom	12.40	12.45	12.20	+0.10	+0.81%	830.68K	29/05
Ennostar	72.80	74.60	72.80	+0.10	+0.14%	16.69M	29/05
King Yuan	328.50	329.50	311.50	+8.50	+2.66%	68.72M	29/05
Senao	29.85	30.15	29.35	+0.60	+2.05%	595.21K	29/05
Transcend Info	338.00	343.00	329.00	+16.00	+4.97%	7.48M	29/05
Syscom Computer	61.00	61.00	60.20	+0.90	+1.50%	1.15M	29/05
MediaTek	4,310.00	4,485.00	4,235.00	-100.00	-2.27%	22.32M	29/05
Phihong	26.00	26.00	25.15	+0.85	+3.38%	3.86M	29/05
Elan Micro	162.00	164.50	159.50	+1.00	+0.62%	2.42M	29/05
Audix	67.10	67.40	66.90	+0.40	+0.60%	261.06K	29/05
Gem Terminal	32.40	32.70	31.90	+0.75	+2.37%	447.05K	29/05
K Laser	16.25	16.40	16.05	+0.20	+1.25%	1.16M	29/05
LineTek	21.00	21.20	20.75	+0.35	+1.69%	420.15K	29/05
Mirle Auto	184.50	184.50	173.00	+16.50	+9.82%	14.6M	29/05
Leadtek	82.80	86.20	81.60	+0.90	+1.10%	1.91M	29/05
Cosmo Electronics	47.60	48.00	46.50	+0.80	+1.71%	374.92K	29/05
C Sun	619.00	640.00	612.00	+2.00	+0.32%	1.56M	29/05
Fortune Info	33.20	33.95	33.20	+0.20	+0.61%	246.56K	29/05
Ares Intl	51.10	51.30	50.80	+0.30	+0.59%	175.27K	29/05
Lelon Electronics	371.00	404.00	362.00	0.00	0.00%	21.37M	29/05
Catcher Tech	203.50	205.00	191.00	+13.00	+6.82%	61.78M	29/05
G-Shank	122.00	127.00	120.50	0.00	0.00%	5.31M	29/05
Meiloon	21.55	21.80	21.20	+0.50	+2.38%	358.97K	29/05
Pan Jit	162.50	162.50	150.00	+14.50	+9.80%	40.98M	29/05
UIC	16.25	16.55	16.15	0.00	0.00%	239.34K	29/05
Excel Cell	25.70	26.00	25.50	+0.20	+0.78%	376.44K	29/05
Siward Crystal	54.30	58.00	53.20	-0.90	-1.63%	25.85M	29/05
Zinwell	74.20	74.90	71.30	+2.40	+3.34%	26.58M	29/05
I-Chiun	264.50	276.00	263.00	+3.50	+1.34%	6.62M	29/05
Hanpin	53.10	53.90	53.00	+0.10	+0.19%	128.76K	29/05
Amtran Tech	49.50	50.40	48.35	+1.50	+3.12%	37.17M	29/05
WTC	0.00	0.00	0.00	0.00	0.00%	0
Ampoc	160.00	166.00	158.00	-3.00	-1.84%	4.55M	29/05
Infortrend	51.50	52.00	49.50	+4.15	+8.76%	22.83M	29/05
E-Lead	59.70	62.10	59.30	-1.10	-1.81%	1.48M	29/05
HTC Corp	45.25	45.80	44.45	+1.35	+3.08%	11.26M	29/05
Goldsun Building	34.60	35.15	34.60	+0.10	+0.29%	3.49M	29/05
Kuo Yang	17.40	17.45	17.25	-0.10	-0.57%	532.9K	29/05
Pacific Construction	8.65	8.65	8.60	+0.02	+0.23%	122.7K	29/05
Chainqui	12.35	12.45	12.30	0.00	0.00%	176.41K	29/05
Prince Housing	7.69	7.73	7.65	+0.03	+0.39%	1.2M	29/05
Long Bon	12.95	13.00	12.85	+0.15	+1.17%	147.9K	29/05
BES Engineering	13.00	13.00	12.60	+0.40	+3.17%	8.42M	29/05
New Asia Construction	12.75	13.15	12.60	+0.10	+0.79%	189.16K	29/05
Kindom Construction	29.85	30.15	29.80	-0.10	-0.33%	1.37M	29/05
Kings Town	34.45	34.60	34.00	+0.40	+1.17%	86.21K	29/05
Hung Ching	36.75	37.70	36.30	0.00	0.00%	677.34K	29/05
Crowell	21.10	21.50	20.75	-0.25	-1.17%	1.35M	29/05
Delpha Construction	18.70	18.80	18.05	+0.70	+3.89%	1.38M	29/05
Hung Sheng Construction	17.30	17.30	16.90	0.00	0.00%	1.02M	29/05
Da-Cin Construction	80.30	80.50	79.60	+0.80	+1.01%	378.57K	29/05
Hong Pu Real Estate Development	19.50	19.80	19.30	+0.05	+0.26%	376.74K	29/05
We & Win	9.45	9.52	9.42	-0.02	-0.21%	618.81K	29/05
Kee Tai Properties	9.31	9.32	9.25	+0.02	+0.22%	357.9K	29/05
Sakura Development	36.60	36.60	34.35	+2.10	+6.09%	2.64M	29/05
Highwealth	41.95	42.35	41.60	-0.05	-0.12%	12.37M	29/05
Hwang Chang	45.90	45.90	41.55	+4.10	+9.81%	5.02M	29/05
Huang Hsiang	36.30	36.35	36.05	-0.05	-0.14%	343.66K	29/05
Kedge Construction	87.60	87.70	87.00	+0.70	+0.81%	78.64K	29/05
Radium Life Tech	9.86	9.96	9.81	-0.03	-0.30%	2.2M	29/05
Huaku	119.50	121.50	118.00	-1.50	-1.24%	5.11M	29/05
Ruentex E&C	166.00	166.00	157.00	+9.00	+5.73%	1.33M	29/05
FSC	5.24	5.25	5.05	+0.18	+3.56%	4.6M	29/05
EMC Taiwan	213.00	216.50	211.00	+2.00	+0.95%	30.25M	29/05
SNC	30.20	31.60	30.20	-1.25	-3.97%	10.6M	29/05
U-Ming	69.00	72.10	68.60	-1.90	-2.68%	5.41M	29/05
EITC	47.60	48.10	47.40	+0.30	+0.63%	1.07M	29/05
Kerry TJ	29.10	29.25	28.80	+0.50	+1.75%	679.01K	29/05
YMTC	52.70	53.30	52.40	+0.40	+0.76%	29.76M	29/05
China Airlines	19.10	19.15	18.80	+0.50	+2.69%	314.47M	29/05
TSI	13.00	13.05	12.90	-0.05	-0.38%	347.27K	29/05
CCTC	0.00	0.00	0.00	0.00	0.00%	0
EMIC	18.35	18.35	18.00	+0.25	+1.38%	587.21K	29/05
Wan Hai	82.00	82.20	80.90	+1.30	+1.61%	8.87M	29/05
Shan-Loong	13.65	13.65	13.35	+0.10	+0.74%	330.55K	29/05
Taiwanline	28.95	29.20	28.90	+0.15	+0.52%	675.97K	29/05
Eva Airways	36.05	36.70	35.65	+0.75	+2.12%	122.96M	29/05
Wisdom	75.30	78.40	75.30	-1.40	-1.83%	3.83M	29/05
Pelican	21.10	21.80	20.80	+0.35	+1.69%	212.52K	29/05
Wan Hwa	10.25	10.30	10.20	+0.05	+0.49%	170.45K	29/05
Hotel Garden	12.90	12.95	12.70	+0.10	+0.78%	56.62K	29/05
AMBH	42.10	42.55	42.10	-0.05	-0.12%	204.62K	29/05
Leofoo	0.00	0.00	0.00	0.00	0.00%	0
First Hotel	11.95	12.00	11.90	+0.05	+0.42%	78.83K	29/05
Formosa Hotel	173.00	173.00	171.00	+1.50	+0.87%	306.26K	29/05
FGH	14.60	14.80	14.50	-0.15	-1.02%	15.7K	29/05
Chateau	22.35	22.70	22.25	0.00	0.00%	75.69K	29/05
Gourmet Master	61.20	61.60	60.20	+0.70	+1.16%	433.36K	29/05
Wowprime	233.00	234.00	232.00	+1.00	+0.43%	263.48K	29/05
Liontravel	167.50	168.50	165.50	+2.00	+1.21%	1.51M	29/05
Chang Hwa Bank	20.25	20.40	20.05	+0.20	+1.00%	52.96M	29/05
T.C.C.B.	18.45	18.60	18.40	-0.05	-0.27%	18.55M	29/05
Union Insurance Co	32.60	32.60	32.25	+0.50	+1.56%	392.41K	29/05
CBF	16.80	16.80	16.70	+0.10	+0.60%	1.34M	29/05
TFMI	52.90	53.20	52.70	-0.10	-0.19%	249.01K	29/05
TBB	16.25	16.25	15.95	+0.35	+2.20%	67.81M	29/05
Bank of Kaohsiung	0.00	0.00	0.00	0.00	0.00%	0
UBOT	20.45	20.45	20.15	+0.25	+1.24%	2.47M	29/05
FEIB	11.85	12.00	11.85	-0.05	-0.42%	11.51M	29/05
EnTie Bank	13.90	14.10	13.75	+0.15	+1.09%	169.61K	29/05
SK Insurance	145.50	145.50	137.00	+8.50	+6.20%	1.53M	29/05
Central Reinsurance	35.10	35.55	34.90	-0.10	-0.28%	1.98M	29/05
First Insurance Co	26.95	27.00	26.80	+0.05	+0.19%	335.29K	29/05
President Securities	47.50	47.50	45.70	+2.40	+5.32%	11.63M	29/05
Mercuries Life	7.52	7.52	7.44	+0.08	+1.08%	11.34M	29/05
HNFHC	30.50	31.20	29.80	+0.90	+3.04%	127.87M	29/05
Fubon Financial	110.00	111.00	107.00	0.00	0.00%	139.03M	29/05
Cathay Holdings	85.70	85.80	84.00	+0.90	+1.06%	71.45M	29/05
KGI Financial Holding	22.50	22.60	22.00	+0.35	+1.58%	107.71M	29/05
E.S.F.H	30.95	31.00	30.75	+0.25	+0.81%	119.51M	29/05
Yuanta Group	59.60	60.20	58.90	+0.50	+0.85%	90.59M	29/05
Mega FHC	40.00	40.85	40.00	+0.20	+0.50%	120.2M	29/05
TS Financial Holding	23.35	23.45	23.00	+0.35	+1.52%	219.01M	29/05
IBF Financial Holdings	14.70	14.70	14.55	+0.10	+0.68%	2.93M	29/05
SinoPac Holdings	30.00	30.00	29.55	+0.50	+1.69%	64.35M	29/05
CTBC	60.50	61.40	59.40	+1.20	+2.02%	113.55M	29/05
FFHC	27.45	27.50	27.20	+0.20	+0.73%	109.95M	29/05
Shin Shin	23.55	23.55	22.75	+0.80	+3.52%	21.22K	29/05
FEDS	21.80	21.85	21.60	0.00	0.00%	2.68M	29/05
Pan Overseas	14.10	14.25	14.05	+0.05	+0.36%	52.14K	29/05
Mercuries	13.70	13.70	13.45	+0.25	+1.86%	661.29K	29/05
Collins	12.35	12.40	12.25	+0.10	+0.82%	152.63K	29/05
Test Rite	21.45	21.45	21.30	0.00	0.00%	352.32K	29/05
Tonlin	21.60	21.65	21.00	+0.15	+0.70%	18.08K	29/05
Les Enphants	8.33	8.68	8.29	0.00	0.00%	305.17K	29/05
PCSC	214.00	218.00	205.00	+7.00	+3.38%	17.3M	29/05
Taiwan Tea	10.80	10.85	10.70	+0.10	+0.93%	1.97M	29/05
Ruentex Industries	44.00	44.95	44.00	0.00	0.00%	3.48M	29/05
Sino Horizon	25.60	26.15	24.65	+1.80	+7.56%	220.22K	29/05
TOPBI	5.92	6.37	5.90	-0.08	-1.33%	829.69K	29/05
Ahoku Electronic	17.70	17.70	17.10	+0.65	+3.81%	330.88K	29/05
KS Terminals	62.70	63.70	62.00	+0.50	+0.80%	1.08M	29/05
NAFCO Corp	123.50	124.50	120.50	+5.50	+4.66%	606.38K	29/05
Getac Tech	104.00	106.50	104.00	+1.00	+0.97%	6.04M	29/05
ESMT	246.50	253.00	241.00	+4.00	+1.65%	20.61M	29/05
LARGAN	3,515.00	3,600.00	3,450.00	+90.00	+2.63%	1.48M	29/05
Wah Lee	139.00	143.00	138.00	+1.00	+0.72%	1.46M	29/05
Ji-Haw Industrial	13.20	13.50	12.95	+0.05	+0.38%	999.39K	29/05
Chenming Mold	122.00	124.00	118.50	+4.50	+3.83%	5.81M	29/05
ITE Tech	0.00	0.00	0.00	0.00	0.00%	0
FSP	50.20	52.20	50.20	-0.70	-1.38%	1.39M	29/05
Episil-Precision	138.00	147.50	133.50	+3.50	+2.60%	23.1M	29/05
AVC	2,665.00	2,730.00	2,615.00	+85.00	+3.29%	9.25M	29/05
Lung Ming Green Energy Tech Engineering	9.42	9.81	9.42	+0.07	+0.75%	21.34K	29/05
Asia Optical	154.00	158.50	151.50	+4.50	+3.01%	9.86M	29/05
IEI	74.80	75.70	73.60	+1.70	+2.33%	1.15M	29/05
Sinbon	0.00	0.00	0.00	0.00	0.00%	0
Action Electronics	14.800	15.800	14.550	-0.750	-4.82%	3.7M	29/05
Loop Telecom	74.50	77.20	74.10	-1.00	-1.32%	1.5M	29/05
Holystone	641.00	641.00	615.00	+36.00	+5.95%	1.56M	29/05
Billion Electric	0.00	0.00	0.00	0.00	0.00%	0
Zenitron	81.50	83.50	80.60	+0.30	+0.37%	2.98M	29/05
Zero One Tech	96.20	96.50	94.70	+1.80	+1.91%	760.09K	29/05
TRI	405.00	428.00	405.00	-4.00	-0.98%	4.98M	29/05
Bright Led	32.40	33.15	31.70	+1.10	+3.51%	3.31M	29/05
Compucase	90.50	91.60	89.70	+0.20	+0.22%	1.29M	29/05
Weikeng	50.30	50.90	49.55	+0.20	+0.40%	10.63M	29/05
Novatek Micro	0.00	0.00	0.00	0.00	0.00%	0
Faraday Tech	207.00	215.50	206.00	-1.50	-0.72%	13.7M	29/05
WT Microelectronics	288.50	292.00	286.50	-1.00	-0.35%	7.82M	29/05
Unimicron Tech	1,055.00	1,095.00	1,035.00	+30.00	+2.93%	21.03M	29/05
EDT	23.20	23.85	23.10	-0.10	-0.43%	516.1K	29/05
Global View	39.70	40.30	39.20	+0.05	+0.13%	124.51K	29/05
ALi	25.65	26.35	25.15	+0.25	+0.98%	1.37M	29/05
TXC	215.50	228.00	212.00	-2.00	-0.92%	46.8M	29/05
Tripod Tech	521.00	532.00	505.00	+27.50	+5.57%	4.74M	29/05
TWM	111.50	112.50	111.50	+0.50	+0.45%	21.14M	29/05
AOPEN	58.20	59.80	54.80	+3.80	+6.99%	3.45M	29/05
Edimax Tech	15.10	15.15	14.85	+0.30	+2.03%	1.41M	29/05
EDOM Tech	72.00	74.90	70.50	-0.20	-0.28%	17.96M	29/05
Hannstar Touch	12.50	12.60	12.15	+0.10	+0.81%	6.12M	29/05
U-Tech Media	12.55	12.60	12.35	+0.10	+0.80%	898.64K	29/05
Apex S&E	10.45	10.50	10.40	0.00	0.00%	357.34K	29/05
LIWANLI	66.80	68.70	66.10	-0.70	-1.04%	278.01K	29/05
Spirox	108.00	110.50	105.00	+2.50	+2.37%	2.27M	29/05
Fu Hua Innovation	13.25	13.35	13.15	+0.05	+0.38%	1.39M	29/05
Promise Tech	20.45	20.75	19.90	+0.40	+2.00%	447.2K	29/05
LEI	8.51	8.76	8.15	+0.39	+4.80%	2.3M	29/05
Altek	42.35	43.10	42.15	+0.50	+1.19%	5.01M	29/05
Min Aik	29.40	29.90	28.50	+0.70	+2.44%	2.9M	29/05
CyberTAN	30.70	31.00	29.60	+1.30	+4.42%	10.54M	29/05
Nichidenbo	229.00	229.00	208.00	+20.50	+9.83%	2.75M	29/05
Davicom	33.95	35.00	33.60	-0.30	-0.88%	1.64M	29/05
104 Corp	220.50	221.00	220.00	-0.50	-0.23%	27.41K	29/05
GenMont Biotech	16.60	16.60	16.00	+0.20	+1.22%	254.01K	29/05
Ta Liang Tech	795.00	828.00	790.00	0.00	0.00%	478.77K	29/05
Kinsus Tech	729.00	746.00	704.00	+48.00	+7.05%	7.36M	29/05
Alltek Tech	76.10	80.40	75.30	-2.40	-3.06%	4.58M	29/05
Cheer Time	49.50	49.50	44.75	+4.50	+10.00%	1.17M	29/05
Wistron	158.50	158.50	153.00	+14.00	+9.69%	112.53M	29/05
Champion Micro	68.80	71.20	65.00	+3.20	+4.88%	5.48M	29/05
Powertech	19.85	20.20	19.35	+0.35	+1.79%	158.44K	29/05
Shenmao	157.50	164.00	152.50	-0.50	-0.32%	9.57M	29/05
Bestec Power	20.25	20.45	20.00	+0.25	+1.25%	131.2K	29/05
Silitech Tech	35.80	37.10	35.30	-0.65	-1.78%	1.9M	29/05
G.M.I	50.10	50.60	48.40	+0.80	+1.62%	3.14M	29/05
Taisol	73.40	73.90	72.80	+0.90	+1.24%	762.34K	29/05
Geo Vision	62.30	63.20	62.00	+0.30	+0.48%	1.03M	29/05
SZS	202.50	208.00	201.50	-2.50	-1.22%	6.56M	29/05
Alpha Networks	38.60	39.40	36.45	+2.50	+6.93%	10.99M	29/05
GSEO	603.00	614.00	577.00	+31.00	+5.42%	3.05M	29/05
Wha Yu	14.05	14.10	13.60	+0.50	+3.69%	512.05K	29/05
Tai Twun	18.80	19.65	18.50	+0.05	+0.27%	106.03K	29/05
GUC Corp	4,670.00	4,835.00	4,155.00	+80.00	+1.74%	7.15M	29/05
Elaser	490.50	499.00	477.00	+9.50	+1.98%	9.19M	29/05
Innolux	51.00	51.00	47.65	+4.60	+9.91%	896.95M	29/05
HiTi	8.04	8.04	7.86	0.00	0.00%	161.17K	29/05
Well Shin Tech	40.00	40.30	39.90	+0.15	+0.38%	345.56K	29/05
Young Optics	77.80	78.90	77.10	+0.70	+0.91%	996.8K	29/05
ASRock	242.00	245.00	236.00	+8.50	+3.64%	1.36M	29/05
Paragon Tech	33.35	35.50	33.20	-1.20	-3.47%	1.57M	29/05
Formosa Sumco	319.00	319.00	319.00	+29.00	+10.00%	1.58M	29/05
Lotes	2,650.00	2,650.00	2,525.00	+165.00	+6.64%	1.61M	29/05
Favite	122.50	124.00	122.00	+2.00	+1.66%	1.3M	29/05
FocalTech	0.00	0.00	0.00	0.00	0.00%	0
Copartner	20.65	20.95	20.00	+0.65	+3.25%	1.5M	29/05
Jia Wei Lifestyle	23.800	24.300	23.600	+0.200	+0.85%	171.18K	29/05
United Renewable Energy	18.35	18.65	18.10	+0.10	+0.55%	16.57M	29/05
Scientech	867.00	947.00	861.00	-10.00	-1.14%	4.88M	29/05
Leadtrend	61.80	63.40	61.30	+0.10	+0.16%	621.23K	29/05
Edison Opto	0.00	0.00	0.00	0.00	0.00%	0
Logah	16.65	17.10	16.50	-0.30	-1.77%	50.09K	29/05
Arcadyan Tech	187.50	188.00	184.50	+3.50	+1.90%	1.24M	29/05
ACES	79.20	81.20	78.80	+0.90	+1.15%	2.23M	29/05
Coxon	15.65	15.80	15.35	+0.45	+2.96%	929.38K	29/05
CyberPower	211.50	216.50	209.50	0.00	0.00%	392.87K	29/05
YFO	56.80	57.00	56.40	+0.40	+0.71%	309.35K	29/05
Taimide Tech	106.50	107.50	103.50	+2.50	+2.40%	3.8M	29/05
Jentech	3,545.00	3,600.00	3,415.00	+45.00	+1.29%	2.33M	29/05
BizLink	2,085.00	2,315.00	2,085.00	-30.00	-1.42%	2.68M	29/05
AVer	0.00	0.00	0.00	0.00	0.00%	0
TPK	86.30	88.50	78.80	+5.30	+6.54%	41.01M	29/05
Nishoku	0.00	0.00	0.00	0.00	0.00%	0
Danen Tech	17.35	17.50	17.20	0.00	0.00%	364.87K	29/05
AzureWave	69.50	70.20	67.30	+2.90	+4.35%	2.64M	29/05
WPG Holdings	117.50	123.00	116.50	-4.00	-3.29%	11M	29/05
CHC Corp	20.20	20.30	20.05	+0.15	+0.75%	1.37M	29/05
Zyxel Corp	46.35	47.20	45.60	+1.00	+2.21%	6.33M	29/05
Y.S.H.	55.80	56.00	55.40	+0.20	+0.36%	236.08K	29/05
MHC	88.80	90.50	84.60	+5.70	+6.86%	61.35M	29/05
Excelsior	70.10	70.30	69.50	+0.60	+0.86%	296.03K	29/05
Wellell	24.40	24.70	23.80	+0.60	+2.52%	516.59K	29/05
Phytohealth	12.40	12.60	12.30	-0.15	-1.20%	192.58K	29/05
SCI Pharmtech	40.80	41.05	40.50	+0.10	+0.25%	185.68K	29/05
Abnova	21.05	21.15	20.35	+0.50	+2.43%	213.19K	29/05
Chlitina	103.00	103.50	102.00	+1.00	+0.98%	221.69K	29/05
ADIM	17.15	17.25	16.90	+0.20	+1.18%	1.08M	29/05
CHC Healthcare	28.10	28.40	28.00	+0.10	+0.36%	617.17K	29/05
Yem Chio	14.05	14.10	13.80	+0.20	+1.44%	2.3M	29/05
Roo Hsing	7.84	7.90	7.72	+0.01	+0.13%	445.05K	29/05
Li Cheng	7.82	7.92	7.64	+0.10	+1.30%	115.71K	29/05
TongTai	38.95	40.30	38.80	+0.50	+1.30%	7.41M	29/05
Rechi	23.75	24.10	23.40	+0.55	+2.37%	1.18M	29/05
Topkey	160.50	162.00	159.00	+1.50	+0.94%	405.59K	29/05
Qualipoly	285.00	289.50	275.00	+13.00	+4.78%	686.03K	29/05
Bionime	57.10	59.00	57.10	-2.80	-4.67%	123.66K	29/05
Formosa Lab	52.20	52.70	50.70	+1.90	+3.78%	1.45M	29/05
San Fu	149.00	155.00	147.00	-1.50	-1.00%	503.3K	29/05
Far EasTone	94.60	94.90	93.50	+1.00	+1.07%	20.79M	29/05
Gemtek Tech	49.70	51.50	47.45	+2.40	+5.07%	64.82M	29/05
Primax	73.90	75.40	72.30	+3.20	+4.53%	8.7M	29/05
Parpro	112.50	112.50	104.00	+10.00	+9.76%	6.67M	29/05
NTC	191.50	197.00	184.00	+3.00	+1.59%	5.1M	29/05
Star Comgistic	17.60	17.80	17.45	+0.15	+0.86%	39.48K	29/05
Tainergy Tech	17.25	17.25	16.80	+0.35	+2.07%	1.33M	29/05
GLT	40.90	40.90	37.65	+3.70	+9.95%	493.31K	29/05
Pegatron	88.50	89.40	85.30	+5.10	+6.12%	37.94M	29/05
Chia Chang	37.85	37.85	37.55	+0.45	+1.20%	131.72K	29/05
Generalplus	52.80	54.40	52.20	-0.50	-0.94%	1.17M	29/05
Epileds Tech	45.40	46.30	45.25	+0.20	+0.44%	2.59M	29/05
ZDT	515.00	515.00	499.50	+29.00	+5.97%	11.05M	29/05
Cheng Mei Materials Technology	31.95	32.60	31.70	0.00	0.00%	7.49M	29/05
Calin Tech	31.50	31.55	30.75	+0.75	+2.44%	788.93K	29/05
F-PCL	0.00	0.00	0.00	0.00	0.00%	0
X-Legend	91.00	91.90	90.00	+0.90	+1.00%	22.44K	29/05
Sinher	20.00	20.50	19.60	+0.35	+1.78%	165.47K	29/05
San Shing	57.80	57.80	57.50	+0.20	+0.35%	64.53K	29/05
CyberLink	64.60	65.20	64.00	+0.60	+0.94%	156.11K	29/05
Ko Ja Cayman	49.00	49.00	47.40	+1.85	+3.92%	366.43K	29/05
Eastech	70.90	71.10	70.00	+0.70	+1.00%	312.02K	29/05
Daxin	409.00	418.00	406.00	-2.50	-0.61%	670.46K	29/05
Eson	126.50	129.00	121.00	+6.00	+4.98%	8.56M	29/05
Asmedia	1,465.00	1,485.00	1,450.00	+25.00	+1.74%	1.05M	29/05
Jih Lin Tech	90.10	94.00	89.10	0.00	0.00%	5.42M	29/05
Sercomm	86.70	87.10	85.10	+2.00	+2.36%	3.9M	29/05
Topco Scientific	453.00	464.50	452.00	+2.50	+0.55%	712.06K	29/05
HSB	85.20	87.10	84.60	+1.20	+1.43%	3.37M	29/05
Sonix Tech	54.10	55.60	53.50	-1.50	-2.70%	4.89M	29/05
EverFocus	48.750	50.500	47.800	+1.900	+4.06%	1.53M	29/05
Chien Kuo	40.75	41.60	40.40	+0.15	+0.37%	627.93K	29/05
Long Da	0.00	0.00	0.00	0.00	0.00%	0
KSECO	10.35	10.35	10.10	+0.20	+1.97%	3.64M	29/05
Farglory	72.70	72.70	71.50	+0.70	+0.97%	1.81M	29/05
Sweeten	0.00	0.00	0.00	0.00	0.00%	0
Shining Building	7.64	7.72	7.60	0.00	0.00%	609.4K	29/05
Founding Construction	14.00	14.05	13.90	+0.05	+0.36%	78.01K	29/05
Chong Hong	74.10	74.80	74.10	-0.50	-0.67%	1.15M	29/05
Tong Ming	35.55	35.85	35.15	+0.60	+1.72%	28.79K	29/05
Farglory FTZ	50.30	50.60	49.70	+0.80	+1.62%	733.61K	29/05
Shih Wei	14.35	14.50	14.30	+0.05	+0.35%	1.18M	29/05
Phoenix Tours	50.70	51.00	50.00	+0.60	+1.20%	245.73K	29/05
Chailease	107.50	109.50	107.00	+0.50	+0.47%	15.42M	29/05
TCFHC	22.85	22.85	22.60	+0.15	+0.66%	71.32M	29/05
GORG	5.00	5.03	4.96	+0.04	+0.81%	238.81K	29/05
Capital Securities	38.50	38.50	36.50	+2.50	+6.94%	17.15M	29/05
APCB	19.90	20.50	19.80	-0.25	-1.24%	2.43M	29/05
Metaage	42.80	43.15	41.95	+0.90	+2.15%	528.1K	29/05
I-Sheng	47.50	47.60	47.30	-0.10	-0.21%	155.34K	29/05
Hannstar Display	17.100	17.100	15.750	+1.550	+9.97%	289.35M	29/05
In Win	84.00	84.80	82.50	+1.40	+1.69%	827.11K	29/05
Darwin Precision	14.35	14.45	13.85	+0.60	+4.36%	4.93M	29/05
General Plastic	19.45	19.50	19.25	+0.10	+0.52%	182.18K	29/05
GBE	23.30	23.50	22.90	+0.35	+1.53%	1.01M	29/05
FTC	25.75	25.85	25.65	+0.15	+0.59%	247.37K	29/05
L&K Engineering	784.00	792.00	768.00	+12.00	+1.55%	3.94M	29/05
Plotech	46.00	47.45	42.20	+2.80	+6.48%	10.25M	29/05
Cameo	8.27	8.34	8.10	+0.12	+1.47%	520.38K	29/05
Prime Electronic	15.30	15.45	15.00	+0.30	+2.00%	1.01M	29/05
Career Tech	17.90	18.05	17.70	+0.30	+1.70%	3.19M	29/05
King Core	62.80	70.80	61.90	-1.70	-2.64%	17.53M	29/05
Ledtech	12.10	12.25	12.00	-0.05	-0.41%	532.53K	29/05
Lang	48.50	49.15	48.35	+0.30	+0.62%	555.2K	29/05
ADLINK Tech	132.00	135.00	128.00	+2.50	+1.93%	2.37M	29/05
Harvatek	27.90	28.35	27.35	+0.50	+1.82%	3.27M	29/05
Radiant	106.50	109.50	102.00	+4.50	+4.41%	10.41M	29/05
Da-Li	42.40	42.40	41.80	+0.60	+1.44%	1.86M	29/05
Trade-Van	90.60	91.00	87.00	-0.50	-0.55%	197.45K	29/05
Dafeng TV	46.05	46.30	45.85	+0.15	+0.33%	72.37K	29/05
Promate	50.30	51.00	50.20	+0.20	+0.40%	772.03K	29/05
Global Brands Manufacture	97.00	98.80	96.40	-0.10	-0.10%	6.15M	29/05
Lumax	128.50	129.00	126.50	+0.50	+0.39%	453.13K	29/05
Marketech	511.00	522.00	506.00	+15.00	+3.02%	2.18M	29/05
JPC Connectivity	297.00	298.00	277.00	+14.50	+5.13%	6.99M	29/05
Ya Horng	48.60	48.95	47.80	+0.15	+0.31%	47.85K	29/05
Holtek	58.70	60.20	57.90	-0.40	-0.68%	3.04M	29/05
Chant Sincere	78.00	79.10	77.70	+1.00	+1.30%	857.09K	29/05
Flytech	137.50	141.00	137.00	-1.00	-0.72%	1.78M	29/05
Kinko Optical	81.70	81.90	80.30	+1.00	+1.24%	6.32M	29/05
ITEQ	268.50	280.00	267.50	+7.50	+2.87%	20.47M	29/05
Systex	131.00	132.50	131.00	+2.00	+1.55%	1.62M	29/05
Aurotek	127.50	131.00	125.00	+3.00	+2.41%	3.79M	29/05
DrayTek	22.40	22.80	22.35	+0.05	+0.22%	225.1K	29/05
PTTC	0.00	0.00	0.00	0.00	0.00%	0
Para Light	13.00	13.30	12.90	-0.05	-0.38%	1.59M	29/05
CCI	0.00	0.00	0.00	0.00	0.00%	0
Waffer Tech	45.00	46.00	42.85	+1.15	+2.62%	8.76M	29/05
Powertech Tech	379.00	387.00	367.00	+21.50	+6.01%	17.02M	29/05
ENE	33.70	34.20	33.55	0.00	0.00%	350.32K	29/05
Dynamic	173.50	179.50	171.50	+2.50	+1.46%	8.79M	29/05
Sigurd	227.50	236.50	224.50	-1.50	-0.66%	13.34M	29/05
Flexium	62.90	63.00	61.70	+2.10	+3.45%	2.81M	29/05
THEIL	247.00	250.50	244.50	+2.50	+1.02%	2.84M	29/05
ATEN	78.00	78.90	76.50	+2.00	+2.63%	527.25K	29/05
TSMT	221.00	228.00	216.00	-1.50	-0.67%	10.54M	29/05
E-Life Mall	51.00	51.60	50.80	+0.30	+0.59%	175.87K	29/05
AcBel	59.90	60.50	57.00	+2.20	+3.81%	46.99M	29/05
WNC Corp	319.00	331.00	307.50	+15.00	+4.93%	26.33M	29/05
Onano	79.80	80.00	75.70	+2.90	+3.77%	676.51K	29/05
Voltronic	709.00	715.00	696.00	+10.00	+1.43%	991.99K	29/05
Chicony Power	102.00	103.50	100.00	+3.20	+3.24%	2.27M	29/05
Ennoconn	360.50	360.50	355.50	+8.00	+2.27%	1.43M	29/05
Silergy	600.00	629.00	585.00	-20.00	-3.23%	7.82M	29/05
Nan Liu	36.60	37.45	36.30	-0.30	-0.81%	105.57K	29/05
FPCC	51.40	51.50	49.95	+1.50	+3.01%	9.99M	29/05
DEPO	146.00	150.50	143.50	+5.50	+3.91%	4.02M	29/05
TTCC	18.05	18.15	17.80	+0.30	+1.69%	925.96K	29/05
Sitronix	0.00	0.00	0.00	0.00	0.00%	0
Topoint Tech	450.00	450.00	438.00	+32.00	+7.66%	1.9M	29/05
Thunder Tiger	143.00	145.50	139.00	+8.00	+5.93%	7.36M	29/05
Taiflex	162.00	168.50	156.00	+8.50	+5.54%	41.76M	29/05
N.P.C	848.00	867.00	825.00	-2.00	-0.24%	17.93M	29/05
Chang Wah	52.50	53.00	50.30	+1.60	+3.14%	9.77M	29/05
AV Tech	27.35	27.75	27.30	+0.05	+0.18%	212.25K	29/05
GMT	283.00	289.00	281.50	-3.50	-1.22%	1.13M	29/05
Arima	13.25	13.30	13.10	-0.55	-3.99%	10.42K	29/05
CviLux	111.50	111.50	103.00	+10.00	+9.85%	3.33M	29/05
Giantplus Tech	17.55	17.90	16.85	+0.95	+5.72%	9.76M	29/05
Walton	64.90	67.70	63.10	+2.90	+4.68%	62.3M	29/05
Supreme Electronics	88.60	89.30	86.40	+2.60	+3.02%	29.85M	29/05
Posiflex	246.00	259.50	239.00	0.00	0.00%	1.5M	29/05
FATC	73.50	74.50	70.50	+4.30	+6.21%	14.27M	29/05
ChipMOS	113.00	113.00	113.00	+10.00	+9.71%	13.9M	29/05
Darfon	39.30	40.00	37.10	+2.55	+6.94%	10.41M	29/05
Inventec Besta	13.45	13.90	12.80	+0.45	+3.46%	393.2K	29/05
Chenbro Micom	1,365.00	1,380.00	1,335.00	+40.00	+3.02%	1.08M	29/05
Taiwan PCB	39.00	39.90	38.55	+0.10	+0.26%	1.14M	29/05
BenQ Materials	29.45	30.05	28.70	+0.75	+2.61%	4.65M	29/05
Creative Sensor	55.80	56.90	55.20	+1.00	+1.82%	1.5M	29/05
APEC	181.00	193.00	173.50	-9.00	-4.74%	16.75M	29/05
Apacer	245.50	247.50	239.50	+8.50	+3.59%	5.99M	29/05
Ace Pillar	106.00	108.00	102.50	+4.00	+3.92%	2.07M	29/05
Paiho Shih	16.35	16.50	16.25	+0.20	+1.24%	285.07K	29/05
Kingcan	12.20	12.20	11.80	+0.40	+3.39%	216.03K	29/05
Cleanaway	26.90	27.30	26.70	+0.20	+0.75%	7.16M	29/05
Jinli	6.22	6.26	6.17	+0.01	+0.16%	193.34K	29/05
Taiwan Cogeneration	66.60	69.00	65.20	-0.70	-1.04%	13.09M	29/05
New Palace	0.00	0.00	0.00	0.00	0.00%	0
Kaori Heat	1,090.00	1,125.00	1,065.00	-5.00	-0.46%	2.62M	29/05
Fulgent Sun	73.60	74.60	73.40	+0.10	+0.14%	3.88M	29/05
Tidehold	13.75	13.90	13.65	+0.05	+0.36%	195.45K	29/05
Pou Chen	25.45	25.55	25.20	+0.25	+0.99%	12.33M	29/05
GCM	20.75	20.80	20.60	+0.10	+0.48%	79.9K	29/05
Hsin Ba Ba	34.35	34.90	33.45	+0.25	+0.73%	170.31K	29/05
Ton Yi	15.95	16.00	15.85	+0.15	+0.95%	3.23M	29/05
Taipei Gas	29.15	29.15	29.05	+0.10	+0.34%	241.94K	29/05
Feng Tay	70.20	70.20	68.00	+2.20	+3.24%	4.1M	29/05
AIC	12.45	12.75	12.20	-0.05	-0.40%	72.62K	29/05
Merida Industry	66.70	68.80	66.00	+0.70	+1.06%	2.76M	29/05
Taiwan Secom	114.00	114.00	113.00	+1.00	+0.89%	406.32K	29/05
SSNG	43.15	43.70	43.00	-1.20	-2.71%	98.59K	29/05
KNH Enterprise	14.10	14.15	14.05	0.00	0.00%	486.74K	29/05
Giant	69.30	69.70	67.50	+1.50	+2.21%	1.87M	29/05
Taiwan Fu Hsing	42.50	42.60	42.20	+0.30	+0.71%	170.21K	29/05
SKS	40.50	40.50	40.10	+0.40	+1.00%	541.03K	29/05
Shin Hai Gas	49.50	49.95	49.00	+0.50	+1.02%	47.2K	29/05
TMI	68.00	68.20	67.60	+0.30	+0.44%	131.49K	29/05
Choice Development	11.30	11.35	11.30	-0.10	-0.88%	49.15K	29/05
China Hi-Ment	68.80	68.80	68.10	+0.70	+1.03%	89.51K	29/05
Hsin Kao Gas	34.00	34.10	33.70	+0.10	+0.29%	26.54K	29/05
CTCI	39.65	39.65	39.00	+0.75	+1.93%	4.17M	29/05
Globe Union	9.71	9.76	9.55	+0.17	+1.78%	606.08K	29/05
Ching Feng	18.95	19.20	18.85	+0.35	+1.88%	435.07K	29/05
National Petroleum	55.50	55.50	55.20	+0.30	+0.54%	64.39K	29/05
Taiwan Paiho	42.95	43.05	42.25	+0.85	+2.02%	7.67M	29/05
Taiwan Hon Chuan	123.50	124.00	122.00	+0.50	+0.41%	1.24M	29/05
Sinyi Realty	18.65	18.75	18.50	+0.10	+0.54%	518.43K	29/05
Taiwan Acceptance	73.10	73.70	72.70	+0.30	+0.41%	1.54M	29/05
NAK	119.50	120.50	118.00	0.00	0.00%	109.64K	29/05
Holiday	55.80	56.10	55.60	+0.30	+0.54%	71.55K	29/05
Shinih	17.10	17.10	16.90	+0.05	+0.29%	168.57K	29/05
Ruentex	23.30	23.70	23.30	+0.05	+0.22%	8.32M	29/05
SanFar	16.45	16.45	16.25	+0.10	+0.61%	303.43K	29/05
SDTI	27.95	28.35	27.85	-0.10	-0.36%	398.63K	29/05
CIAS	103.50	104.50	102.00	+0.50	+0.49%	2.2M	29/05
Tsang Yow	45.35	45.35	43.85	+4.10	+9.94%	13.6M	29/05
Nanya Tech	347.00	351.50	338.50	+23.00	+7.10%	140.98M	29/05
Chia Her	12.80	13.15	12.50	+0.65	+5.35%	2.07M	29/05
Zeng Hsing	91.60	91.80	90.80	+0.40	+0.44%	43.36K	29/05
Enlight	0.00	0.00	0.00	0.00	0.00%	0
Fortune Oriental	23.30	24.25	22.50	+1.00	+4.48%	1.65M	29/05
I-Sunny	55.00	55.30	52.70	+1.40	+2.61%	1.42M	29/05
AIDC	47.00	48.00	46.50	+1.10	+2.40%	8.14M	29/05
Sunty	12.85	13.05	12.75	+0.10	+0.78%	114.51K	29/05
WinMate	183.50	184.00	181.00	+4.50	+2.51%	567.22K	29/05
AOT	23.80	23.95	23.30	+0.35	+1.49%	1.86M	29/05
Alchip Tech	0.00	0.00	0.00	0.00	0.00%	0
Eurocharm	156.00	160.00	156.00	+2.00	+1.30%	146.34K	29/05
KSKL	18.65	19.55	18.25	-0.40	-2.10%	164.55K	29/05
APAQ	395.00	412.50	368.00	+20.00	+5.33%	253.21K	29/05
Shunsin Tech	570.00	591.00	561.00	+1.00	+0.18%	4.14M	29/05
Aero Win	36.35	37.85	36.30	+0.60	+1.68%	957.49K	29/05
ASO	11.15	11.25	11.15	-0.15	-1.33%	84.36K	29/05
momo.com	231.00	231.00	216.00	+21.00	+10.00%	3.69M	29/05
Sunny Friend	75.20	75.50	74.90	+0.40	+0.53%	170.66K	29/05
F-GIS	76.50	77.40	72.00	+4.90	+6.84%	18.36M	29/05
RTM	21.85	21.90	21.60	+0.20	+0.92%	83K	29/05
Patec Precision	136.50	138.50	135.00	-1.00	-0.73%	383.12K	29/05
EZconn Corp	1,845.00	1,940.00	1,845.00	-50.00	-2.64%	3.19M	29/05
Jinan Acetate Chemical Co Ltd	40.90	41.20	40.55	+0.60	+1.49%	4.56M	29/05
RichWave Technology Corp	116.00	119.00	115.50	+0.50	+0.43%	990.51K	29/05
Uniflex Technology Inc	19.40	20.60	19.30	-0.05	-0.26%	1.22M	29/05
Taiwan Optical Platform Co Ltd	78.00	78.20	77.90	0.00	0.00%	177.26K	29/05
Nien Made Enterprise Co Ltd	317.50	321.50	311.00	+9.00	+2.92%	1.16M	29/05
Bonny Worldwide Ltd	128.00	129.00	126.50	+1.50	+1.19%	36.53K	29/05
Min Aik Precision Industrial	38.50	39.15	38.10	-0.15	-0.39%	543.04K	29/05
Sunjuice Holdings	205.50	212.50	200.50	+7.50	+3.79%	356.74K	29/05
Yuen Chang Stainless Steel	19.15	19.35	19.00	+0.15	+0.79%	520.06K	29/05
Cayman Engley Industrial	24.05	25.40	23.80	-0.45	-1.84%	283.73K	29/05
GEM Services	123.00	126.00	120.50	+0.50	+0.41%	1.49M	29/05
Headway Advanced Materials Inc	18.20	18.30	18.10	+0.05	+0.28%	144.23K	29/05
My Humble House Hospitality Management Consulting	35.05	35.20	34.65	+0.45	+1.30%	127.1K	29/05
Macnica Anstek	117.50	122.50	104.00	+4.00	+3.52%	5.4M	29/05
AP Memory Tech	1,190.00	1,200.00	1,140.00	+95.00	+8.68%	13.57M	29/05
Lida Holdings	19.95	19.95	19.60	+0.25	+1.27%	54.68K	29/05
Swancor	124.50	126.50	123.50	+0.50	+0.40%	873.66K	29/05
I-Hwa Industrial	12.70	12.90	12.60	-0.20	-1.55%	39.03K	29/05
Falcon Power	20.70	21.10	20.55	-0.30	-1.43%	64.26K	29/05
Hiyes International	68.10	68.30	67.60	+0.50	+0.74%	188.38K	29/05
Abonmax	47.35	47.90	46.80	+0.65	+1.39%	352.42K	29/05
Optimax Tech	27.90	28.35	27.15	+0.80	+2.95%	3.46M	29/05
Foxsemicon Integrated Tech	320.00	323.00	318.00	+2.00	+0.63%	2.58M	29/05
Jourdeness Group	24.40	25.00	24.35	+0.20	+0.83%	25.79K	29/05
Global PMX	155.50	160.50	155.50	+0.50	+0.32%	780.09K	29/05
Taiwan Chelic	58.10	61.50	57.60	+0.30	+0.52%	1.55M	29/05
Yusin	43.60	45.25	43.50	-1.25	-2.79%	162.16K	29/05
Tex Year Industries	25.25	26.00	25.05	-0.50	-1.94%	3.01M	29/05
Lemtech	115.00	115.50	107.50	+9.00	+8.49%	2.57M	29/05
Apex International	56.20	59.40	55.60	-1.10	-1.92%	10.97M	29/05
TSEC	40.70	41.25	40.20	+0.25	+0.62%	12.01M	29/05
Anji Tech	33.85	34.15	33.65	+0.60	+1.80%	470.77K	29/05

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (164)Consumer Cyclicals (297)Consumer Non-Cyclicals (64)Energy (15)Financial (224)Healthcare (128)Industrials (311)Real Estate (71)Technology (724)Utilities (8)

Stock Market News

Investors look beyond chipmakers for next wave of AI winners in Asia
Investing.com -- Investors are increasingly turning to Asian technology suppliers and infrastructure companies as potential...
- ByInvesting.com•1 hour ago
Hon Hai shareholders approve director non-compete waiver
TAIWAN - Hon Hai Precision Industry Co held its annual general meeting on Thursday, where shareholders voted to lift...
- ByInvesting.com•29 May 2026
Hon Hai acquires shares in Hyield Venture Capital for $988m
TAIWAN - Hon Hai Precision Industry Co. announced today it acquired 98.8 million common shares of Hyield Venture Capital Co., Ltd....
- ByInvesting.com•29 May 2026

Stock Markets Analysis & Opinion

S&P 500 Valuation Looks Stretched as Inflation Reprices Rate-Cut Odds
The April Producer Price Index detonated the cleanest soft-landing thesis Wall Street had been running with, climbing 1.4% on the...
- ByItai Smidt•14 May 2026
Qualcomm Earnings Strength Contrasts With Ongoing Stock Underperformance
Qualcomm (NASDAQ:QCOM) tacked on $2.18 in midday trade Friday, climbing 1.62% to $136.65 against a previous close of $134.47...
- ByItai Smidt•18 Apr 2026
Micron’s Stock Goes From $103 to $365: Why AI-Fueled Rally Still Has Room to Run
Mid-January 2025, we tagged Micron Technology (NASDAQ:MU) as one of the best AI stocks to hold in 2025. At the time, MU stock was...
- ByTimothy Fries •21 Jan 2026

Earnings Calendar

No Earning Reports have been scheduled

S&P/ASX 200

8,731.70

+138.80

+1.62%

ASX 200 Futures

8,740.00

+62.5

+0.72%

ASX All Ordinaries

8,965.00

+145.40

+1.65%

US 500

7,577.70

+13.9

+0.18%

Dow Jones

51,032.46

+363.49

+0.72%

China A50 Futures

15,763.00

-59.0

-0.37%

Dollar Index

98.85

-0.120

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Pls	6.460	+2.54%	401.57M
BHP Group Ltd	62.310	+2.91%	29.98M
Goodman Group	31.670	+2.92%	20.18M
ANZ Holdings	35.200	+0.89%	18.40M
Commonwealth Bank Australia	165.020	+2.24%	11.19M
National Australia Bank	0.000	0.00%	0.00
CSL	96.61	-1.00%	5.89M

Name	Last	Chg. %	Vol.
Red Sky Energy	0.002	+100.00%	4.93M
Jatcorp	0.145	+45.00%	13.80K
Qx Resources	0.004	+33.33%	21.62K
Austin Metals	0.004	+33.33%	300.00K
Raiden	0.004	+28.57%	521.54K
Liberty Metals	0.004	+28.57%	563.73K
Cettire	0.24	+27.78%	7.73M

Name	Last	Chg. %	Vol.
HALO Technologies Holdings	0.02	-50.00%	78.43K
Renegade Exploration	0.002	-33.33%	498.43K
Tyranna Resources	0.000	0.00%	0.00
Emetals	0.007	-25.00%	6.11M
DataDot Technology Ltd	0.003	-25.00%	1.28M
Range International	0.150	-25.00%	251.00
Dart Mining NL	0.023	-23.33%	32.38M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn