Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 44,005.00 | 44,022.00 | 43,726.00 | +165.00 | +0.38% | ||
US 500derived | 5,987.40 | 5,989.60 | 5,937.30 | +33.00 | +0.55% | ||
US Tech 100derived | 21,045.60 | 21,057.60 | 20,796.10 | +161.20 | +0.77% | ||
US 2000derived | 2,180.20 | 2,191.60 | 2,165.60 | +17.10 | +0.79% | ||
S&P 500 VIXderived | Mar 25 | 18.50 | 19.07 | 18.43 | -0.33 | -1.75% | |
DAXderived | Mar 25 | 23,083.00 | 23,088.00 | 22,562.50 | +551.00 | +2.45% | |
CAC 40derived | Mar 25 | 8,234.00 | 8,240.00 | 8,098.50 | +122.10 | +1.51% | |
FTSE 100derived | Mar 25 | 8,867.50 | 8,870.80 | 8,810.50 | +87.00 | +0.99% | |
Euro Stoxx 50derived | Mar 25 | 5,548.00 | 5,548.00 | 5,439.00 | +92.00 | +1.68% | |
FTSE MIBderived | Mar 25 | 39,117.50 | 39,120.00 | 38,460.00 | +398.50 | +1.03% | |
SMIderived | Mar 25 | 13,086.00 | 13,091.50 | 12,915.50 | +113.00 | +0.87% | |
IBEX 35derived | Mar 25 | 13,399.00 | 13,402.50 | 13,241.00 | +85.00 | +0.64% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | Mar 25 | 2,578.00 | 2,593.00 | 2,552.00 | -7.00 | -0.27% | |
AEXderived | Mar 25 | 930.75 | 930.92 | 922.55 | +4.13 | +0.45% | |
| Apr 25 | 124,597.00 | 126,635.00 | 124,295.00 | -1,856.00 | -1.47% | ||
Nikkei 225derived | Mar 25 | 38,192.50 | 38,210.00 | 37,142.50 | +602.50 | +1.60% | |
| 2,735.00 | 2,735.50 | 2,678.00 | +59.00 | +2.20% | |||
Hang Sengderived | Mar 25 | 23,064.50 | 23,374.00 | 22,839.00 | +145.00 | +0.63% | |
| 8,451.00 | 8,843.00 | 8,385.00 | 0.00 | 0.00% | |||
| 3,897.60 | 3,970.00 | 3,887.40 | 0.00 | 0.00% | |||
China A50derived | Mar 25 | 13,200.00 | 13,314.00 | 13,116.00 | -36.00 | -0.27% | |
ASX 200derived | Mar 25 | 8,242.50 | 8,245.00 | 8,152.50 | +102.50 | +1.26% | |
Singapore MSCIderived | Mar 25 | 400.30 | 400.45 | 396.23 | +8.70 | +2.22% | |
Nifty 50derived | Mar 25 | 22,416.00 | 22,521.00 | 22,291.00 | +135.95 | +0.61% | |
| Mar 25 | 48,405.00 | 48,856.40 | 48,116.70 | -223.25 | -0.46% | ||
SGX FTSE Taiwanderived | Mar 25 | 1,884.50 | 1,898.50 | 1,880.00 | +14.75 | +0.79% | |
| Mar 25 | 79,060.00 | 79,792.00 | 78,888.00 | 0.00 | 0.00% | ||
TecDAXderived | Mar 25 | 3,850.00 | 3,852.75 | 3,786.50 | +69.50 | +1.84% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Mar 25 | 44,072.00 | 44,081.00 | 43,811.00 | +183.00 | +0.42% | ||
| Mar 25 | 5,995.50 | 5,997.75 | 5,955.75 | +32.25 | +0.54% | ||
| Mar 25 | 21,071.00 | 21,080.50 | 20,890.00 | +151.50 | +0.72% | ||
| Mar 25 | 2,185.60 | 2,185.80 | 2,171.60 | +20.30 | +0.94% | ||
| Jun 25 | 44,436.00 | 44,443.00 | 44,184.00 | +178.00 | +0.40% | ||
| Mar 25 | 5,995.25 | 5,997.00 | 5,956.50 | +32.00 | +0.54% | ||
| Mar 25 | 21,083.50 | 21,085.00 | 20,890.50 | +164.00 | +0.78% | ||
| Mar 25 | 2,185.40 | 2,185.70 | 2,171.70 | +20.10 | +0.93% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Mar 25 | 22,918.00 | 22,918.00 | 22,561.00 | +386.00 | +1.71% | ||
| Mar 25 | 5,525.00 | 5,528.00 | 5,438.00 | +69.00 | +1.26% | ||
| Mar 25 | 22,918.00 | 22,923.00 | 22,561.00 | +386.00 | +1.71% | ||
Mini MDAXderived | Mar 25 | 29,170.00 | 29,175.00 | 28,495.00 | +830.00 | +2.93% | |
| Mar 25 | 13,071.00 | 13,075.00 | 12,915.00 | +98.00 | +0.76% | ||
| Mar 25 | 561.50 | 561.50 | 556.00 | +5.20 | +0.93% | ||
| Mar 25 | 597.80 | 597.80 | 588.30 | +4.90 | +0.83% | ||
| Mar 25 | 263.50 | 263.65 | 258.70 | +3.50 | +1.35% | ||
| Mar 25 | 545.00 | 545.50 | 533.90 | +10.40 | +1.95% | ||
| Mar 25 | 3,821.50 | 3,821.50 | 3,808.50 | +41.00 | +1.08% |