CyanConnode takeover deadline extended to June 23
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 4.880 | 5.080 | 4.880 | +0.030 | +0.62% | 14.46M | ||
| 1.420 | 1.430 | 1.400 | 0.000 | 0.00% | 1.05M | ||
| 1.830 | 1.850 | 1.780 | +0.030 | +1.67% | 80.63K | ||
| 9.110 | 9.250 | 9.100 | -0.040 | -0.44% | 18.04K | ||
| 0.816 | 0.827 | 0.816 | +0.013 | +1.62% | 4.32M | ||
| 1.450 | 1.470 | 1.450 | +0.010 | +0.69% | 2.48M | ||
| 3.660 | 3.790 | 3.660 | -0.030 | -0.81% | 3.18M | ||
| 7.400 | 7.650 | 7.400 | +0.080 | +1.09% | 11.21M | ||
| 3.300 | 3.340 | 3.300 | -0.050 | -1.49% | 442 | ||
| 0.228 | 0.233 | 0.227 | +0.003 | +1.33% | 10.22M | ||
| 0.616 | 0.616 | 0.615 | 0.000 | 0.00% | 17.5K | ||
| 11.200 | 11.500 | 11.200 | -0.080 | -0.71% | 3.56M | ||
| 11.780 | 11.980 | 11.700 | +0.300 | +2.61% | 47.97M | ||
| 27.620 | 28.720 | 27.620 | 0.000 | 0.00% | 5.71M | ||
| 2.890 | 2.940 | 2.830 | +0.070 | +2.48% | 7.1M | ||
| 4.650 | 4.650 | 4.650 | 0.000 | 0.00% | 22 | ||
| 0.696 | 0.710 | 0.655 | +0.046 | +7.08% | 8.47M | ||
| 0.204 | 0.210 | 0.202 | +0.001 | +0.49% | 4.22M | ||
| 2.680 | 2.680 | 2.540 | +0.140 | +5.51% | 1.58M | ||
| 1.610 | 1.610 | 1.550 | +0.060 | +3.87% | 631.21K | ||
| 0.703 | 0.714 | 0.683 | +0.022 | +3.23% | 16.73M | ||
| 17.000 | 17.000 | 17.000 | 0.000 | 0.00% | 4 | ||
| 244.00 | 244.00 | 241.90 | +2.10 | +0.87% | 980 | ||
| 5.82 | 5.82 | 5.82 | 0.00 | 0.00% | 3.42K | ||
| 1.340 | 1.380 | 1.280 | +0.080 | +6.35% | 11.81M | ||
| 1.240 | 1.240 | 1.240 | -0.060 | -4.62% | 9.93K | ||
| 2.070 | 2.140 | 2.070 | -0.050 | -2.36% | 19.25K | ||
| 4.900 | 4.900 | 4.900 | -0.100 | -2.00% | 9K | ||
| 1.260 | 1.280 | 1.260 | -0.010 | -0.79% | 4M | ||
| 14.440 | 14.560 | 14.140 | +0.580 | +4.18% | 9.8M | ||
| 2.61 | 2.67 | 2.61 | -0.01 | -0.38% | 38.37M | ||
| 3.30 | 3.41 | 3.30 | +0.03 | +0.92% | 241.45K | ||
| 5.35 | 5.65 | 5.35 | -0.10 | -1.83% | 24.85M | ||
| 1.59 | 1.62 | 1.58 | 0.00 | 0.00% | 3.88M | ||
| 2.97 | 3.17 | 2.97 | -0.09 | -2.94% | 565.69K | ||
| 0.96 | 0.96 | 0.95 | 0.00 | +0.10% | 109.77K | ||
| 2.10 | 2.11 | 2.04 | +0.06 | +2.94% | 5.06M | ||
| 5.75 | 5.78 | 5.56 | +0.20 | +3.60% | 2.52M | ||
| 1.15 | 1.15 | 1.09 | +0.06 | +5.50% | 5.3M | ||
| 1.10 | 1.12 | 1.00 | +0.12 | +12.70% | 280.74M | ||
| 1.47 | 1.47 | 1.40 | +0.12 | +8.89% | 15.22M |