Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Are you bullish or bearish on Tesla right now?
Ask WarrenAI
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 3.850 | -0.77% | 457.19K | 20/06 | ||
| SPDR S&P/ASX 200 Fund | STW | 76.95 | -0.30% | 363.41K | 20/06 | ||
| Magellan Global Fund (Active) | MGOC | 3.18 | -0.63% | 360.63K | 20/06 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 23.58 | +0.55% | 340.31K | 20/06 | ||
| Betashares Active Australian Hybrids | HBRD | 10.09 | -0.10% | 278.91K | 20/06 | ||
| Vanguard Australian Shares Index | VAS | 105.69 | -0.23% | 246.61K | 20/06 | ||
| iShares Core S&P 500 | IVV | 61.40 | -0.15% | 244.31K | 20/06 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 11.57 | -0.26% | 226.09K | 20/06 | ||
| Platinum International Fund | PIXX | 5.10 | +0.79% | 215.60K | 20/06 | ||
| Ishares Core S&P/Asx 200 | IOZ | 34.38 | -0.29% | 210.56K | 20/06 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 1.86 | +0.54% | 194.34K | 20/06 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.07 | 0.00% | 193.39K | 20/06 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 6.08 | -0.49% | 177.11K | 20/06 | ||
| Macquarie Core Australian Equity Active | MQAE | 11.51 | -0.26% | 172.53K | 20/06 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 3.07 | -0.32% | 156.52K | 20/06 | ||
| Magellan High Conviction | MHHT | 1.97 | -0.51% | 155.99K | 20/06 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 33.72 | -0.77% | 150.77K | 20/06 | ||
| Resolution Capital Global Property Securities | RCAP | 1.64 | -0.61% | 146.65K | 20/06 | ||
| ETFS Physical Gold | GOLD | 47.42 | -0.61% | 141.17K | 20/06 | ||
| Vanguard Australian Shares High Yield | VHY | 75.27 | -0.40% | 140.85K | 20/06 | ||
| Betashares Nasdaq 100 | NDQ | 49.75 | 0.00% | 139.68K | 20/06 | ||
| VanEck Vectors Global Clean Energy | CLNE | 5.92 | +0.51% | 136.75K | 20/06 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 10.06 | +0.40% | 124.81K | 20/06 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.23 | +0.11% | 121.37K | 20/06 | ||
| Vanguard MSCI Int Shares | VGS | 139.40 | -0.10% | 112.62K | 20/06 | ||
| BetaShares Global Sustainability Leaders | ETHI | 15.47 | +0.13% | 112.34K | 20/06 | ||
| Betashares Australian Top 20 Equities Yield Maximi | YMAX | 7.74 | -0.39% | 111.92K | 20/06 | ||
| Betashares Global Cybersecurity | HACK | 15.28 | +0.07% | 110.03K | 20/06 | ||
| GCQ Global Equities Complex | GCQF | 5.05 | -0.20% | 109.63K | 20/06 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.05 | +0.12% | 108.09K | 20/06 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 5.02 | +0.20% | 100.65K | 20/06 | ||
| Airlie Australian Share Fund | AASF | 3.93 | -0.25% | 98.14K | 20/06 | ||
| ETFS Physical Silver | ETPMAG | 50.70 | -2.69% | 94.23K | 20/06 | ||
| BetaShares Global Uranium | URNM | 8.95 | -0.11% | 94.10K | 20/06 | ||
| VanEck Vectors Australian Equal Weight | MVW | 39.56 | +0.15% | 93.12K | 20/06 | ||
| ETFS Semiconductor | SEMI | 17.96 | +0.56% | 88.56K | 20/06 | ||
| Hyperion Global Growth Companies | HYGG | 6.87 | +0.59% | 88.42K | 20/06 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 42.24 | -0.02% | 86.53K | 20/06 | ||
| Betashares Crypto Innovators | CRYP | 6.91 | -0.14% | 85.75K | 20/06 | ||
| BetaShares Australian EquitiesBear | BEAR | 7.52 | +0.27% | 84.99K | 20/06 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 57.10 | +0.11% | 83.60K | 20/06 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9.82 | -0.10% | 82.47K | 20/06 | ||
| Betashares Asia Technology Tigers | ASIA | 11.40 | +0.62% | 81.51K | 20/06 | ||
| Betashares Global Energy Companies | FUEL | 6.43 | +0.47% | 79.33K | 20/06 | ||
| ETFS FANG+ | FANG | 33.76 | 0.00% | 76.77K | 20/06 | ||
| VanEck MSCI International Quality | QHAL | 47.69 | +0.38% | 75.98K | 20/06 | ||
| Vanguard Australian Fixed Interest | VAF | 46.81 | +0.04% | 73.31K | 20/06 | ||
| Australian High Interest Cash | AAA | 50.20 | 0.00% | 72.61K | 20/06 | ||
| Global X Copper Miners AUD Inc | WIRE | 13.12 | -0.38% | 72.36K | 20/06 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 39.94 | +0.63% | 70.29K | 20/06 | ||
| Vanguard All World Ex US Shares | VEU | 100.67 | -0.54% | 68.93K | 20/06 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.94 | 0.00% | 68.30K | 20/06 | ||
| VanEck FTSE Global Infrastructure | IFRA | 22.27 | -0.22% | 67.21K | 20/06 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23.55 | 0.00% | 66.64K | 20/06 | ||
| Betashares Legg Mason Australian Bond | BNDS | 24.00 | +0.08% | 65.27K | 20/06 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 7.00 | 0.00% | 61.72K | 20/06 | ||
| Loftus Peak Global Disruption | LPGD | 5.45 | 0.00% | 61.55K | 20/06 | ||
| Resolution Capital Global Listed Infrastructure Fu | RIIF | 1.12 | 0.00% | 60.55K | 19/06 | ||
| BetaShares Australian Government Bond | AGVT | 42.50 | +0.05% | 60.02K | 20/06 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 108.42 | +0.17% | 57.37K | 20/06 | ||
| BetaShares Australian Composite Bond | OZBD | 45.22 | +0.02% | 55.07K | 20/06 | ||
| BetaShares Diversified High Growth | DHHF | 37.12 | -0.22% | 52.58K | 20/06 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.34 | +1.08% | 52.36K | 20/06 | ||
| Global X Artificial Intelligence | GXAI | 12.60 | +0.24% | 52.06K | 20/06 | ||
| Betashares Global Defence | ARMR | 23.58 | -0.08% | 51.75K | 20/06 | ||
| iShares S&P/ASX Dividend Opp ESG Screened | IHD | 14.72 | -0.34% | 51.42K | 20/06 | ||
| VanEck Vectors Australian Property | MVA | 25.01 | -0.08% | 51.30K | 20/06 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.85 | +0.26% | 50.90K | 20/06 | ||
| Perth Mint Gold | PMGOLD | 51.37 | -0.81% | 50.13K | 20/06 | ||
| Vanguard Int Fixed Interest | VIF | 38.98 | +0.21% | 49.63K | 20/06 | ||
| Lanyon Investment Fund Active | LNYN | 1.59 | 0.00% | 49.45K | 16/06 | ||
| iShares S&P 500 AUD Hedged | IHVV | 54.89 | +0.24% | 49.28K | 20/06 | ||
| BetaShares Australia 200 | A200 | 142.62 | -0.27% | 48.93K | 20/06 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 13.69 | +0.37% | 47.66K | 20/06 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.66 | +0.09% | 47.27K | 20/06 | ||
| Vanguard Diversified High Growth | VDHG | 69.60 | +0.01% | 46.11K | 20/06 | ||
| Betashares Global Shares Currency Hedged | HGBL | 68.54 | +0.09% | 46.07K | 20/06 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 69.65 | -0.40% | 46.00K | 20/06 | ||
| BetaShares Global Healthcare | DRUG | 7.56 | +0.13% | 46.00K | 20/06 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 29.51 | -0.30% | 44.67K | 20/06 | ||
| eInvest Future Impact Small Caps | IMPQ | 4.80 | 0.00% | 43.64K | 20/06 | ||
| iShares S&P/ASX 20 | ILC | 32.42 | +0.15% | 41.15K | 20/06 | ||
| WCM Quality Global Growth | WCMQ | 11.20 | -0.18% | 39.64K | 20/06 | ||
| K2 Australian Small Cap Fund | KSM | 2.37 | 0.00% | 39.11K | 20/06 | ||
| Vanguard Diversified Growth | VDGR | 63.88 | 0.00% | 38.65K | 20/06 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 30.89 | -0.64% | 38.00K | 20/06 | ||
| Betashares Global Shares Units AUD | BGBL | 73.69 | -0.01% | 38.00K | 20/06 | ||
| VanEck FTSE International Property | REIT | 15.69 | -0.06% | 37.98K | 20/06 | ||
| Global X China Tech | DRGN | 9.94 | -0.40% | 37.98K | 20/06 | ||
| BetaShares FTSE 100 | F100 | 14.03 | +0.21% | 37.55K | 20/06 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 22.13 | -0.94% | 37.44K | 20/06 | ||
| iShares China LargeCap | IZZ | 54.79 | +0.33% | 36.25K | 20/06 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 16.82 | -0.18% | 34.90K | 20/06 | ||
| Betashares Global Quality Leaders | QLTY | 31.93 | +0.16% | 34.84K | 20/06 | ||
| VanEck Vectors Gold Miners AU | GDX | 81.42 | -0.77% | 34.79K | 20/06 | ||
| Vanguard Australian Property Securities | VAP | 100.23 | -0.27% | 34.21K | 20/06 | ||
| First Sentier Geared Australian Share Fund Complex | LEVR | 1.64 | -0.61% | 34.18K | 20/06 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.53 | +0.10% | 33.24K | 20/06 | ||
| Betashares India Quality | IIND | 11.95 | +0.08% | 32.79K | 20/06 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.14 | +0.04% | 32.12K | 20/06 | ||
| VanEck Australian Floating Rate | FLOT | 24.97 | +0.04% | 32.05K | 20/06 | ||
| VanEck Bitcoin | VBTC | 32.69 | -0.79% | 31.68K | 20/06 | ||
| Antipodes Global Shares | AGX1 | 6.97 | +0.43% | 31.62K | 20/06 | ||
| VanEck China New Economy | CNEW | 6.87 | -0.58% | 30.67K | 20/06 | ||
| Global X Defence Tech | DTEC | 16.37 | +0.24% | 30.56K | 20/06 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13.03 | +0.23% | 30.54K | 20/06 | ||
| Russell Australian SemiGovernment Bond | RSM | 21.04 | -0.14% | 30.00K | 20/06 | ||
| BetaShares Gold Bullion | QAU | 27.42 | -0.18% | 29.55K | 20/06 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6.77 | -0.15% | 27.72K | 20/06 | ||
| Global X S&P World ex Australia GARP | GARP | 11.99 | 0.00% | 26.95K | 20/06 | ||
| iShares Physical Gold | GLDN | 41.01 | -0.87% | 26.84K | 20/06 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 53.75 | +0.13% | 26.29K | 20/06 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.79 | +0.80% | 25.87K | 20/06 | ||
| Russell Australian Select Corporate Bond | RCB | 20.49 | 0.00% | 25.86K | 20/06 | ||
| Global X Australian Bank Credit | BANK | 9.94 | -0.10% | 24.61K | 20/06 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21.56 | -0.23% | 24.41K | 20/06 | ||
| Betashares FTSE RAFI US 1000 | QUS | 51.06 | -0.35% | 24.35K | 20/06 | ||
| BetaShares Australian Quality | AQLT | 32.69 | -0.18% | 23.91K | 20/06 | ||
| InvestSMART Ethical Share | INES | 3.660 | +0.27% | 23.85K | 20/06 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10.32 | -0.29% | 23.60K | 20/06 | ||
| BetaShares Australian Dividend Harvester | HVST | 13.70 | -0.07% | 23.57K | 20/06 | ||
| iShares Core MSCI World All Cap | IWLD | 61.43 | -0.05% | 23.56K | 20/06 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2.13 | -1.39% | 23.48K | 20/06 | ||
| Vanguard Diversified All Growth Index | VDAL | 51.52 | -0.29% | 22.26K | 20/06 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 18.69 | +0.86% | 22.20K | 20/06 | ||
| Savana US Small Caps Active | SVNP | 1.33 | -0.75% | 22.05K | 16/06 | ||
| BetaShares Global Gold Miners | MNRS | 9.21 | -1.07% | 21.44K | 20/06 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 43.75 | +0.37% | 21.27K | 20/06 | ||
| Vanguard Australian Government Bond | VGB | 47.56 | +0.15% | 21.13K | 20/06 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 27.96 | -0.14% | 21.04K | 20/06 | ||
| Dimensional Australia Core Equity Trust - Active | DACE | 17.17 | -0.41% | 20.96K | 20/06 | ||
| iSharesGlobal 100 | IOO | 159.23 | +0.07% | 20.32K | 20/06 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 28.26 | +0.89% | 20.16K | 20/06 | ||
| BetaShares Global Banks | BNKS | 9.56 | +0.31% | 20.16K | 20/06 | ||
| Vanguard FTSE Emerging Markets | VGE | 81.74 | -0.02% | 20.05K | 20/06 | ||
| Vanguard FTSE Europe Shares | VEQ | 83.54 | +0.38% | 19.95K | 20/06 | ||
| VanEck Global Defence | DFND | 35.90 | +2.51% | 19.89K | 20/06 | ||
| iShares Core Composite Bond | IAF | 103.92 | +0.08% | 19.65K | 20/06 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 17.21 | -0.17% | 19.52K | 20/06 | ||
| iShares MSCI Japan | IJP | 112.21 | -0.99% | 19.08K | 20/06 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.44 | +0.83% | 19.00K | 20/06 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 52.26 | +0.10% | 18.83K | 20/06 | ||
| Global X Uranium AUD Inc | ATOM | 20.07 | -1.86% | 18.57K | 20/06 | ||
| iShares CoreS&P MidCap 400 | IJH | 46.54 | -0.43% | 17.98K | 20/06 | ||
| iShares Enhanced Cash | ISEC | 100.81 | +0.04% | 17.89K | 20/06 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.83 | +0.46% | 17.59K | 20/06 | ||
| Vanguard Ethically Conscious International Shares | VESG | 101.14 | -0.02% | 17.33K | 20/06 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.76 | +0.28% | 16.98K | 20/06 | ||
| SPDR S&P Global Dividend | WDIV | 21.66 | +0.09% | 16.14K | 20/06 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14.44 | -0.14% | 16.13K | 20/06 | ||
| iShares Core Cash | BILL | 100.68 | +0.03% | 15.87K | 20/06 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.94 | +0.41% | 15.37K | 20/06 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 22.18 | +0.36% | 15.28K | 20/06 | ||
| Global X Gold Bullion | GXLD | 51.45 | -0.62% | 15.24K | 20/06 | ||
| ETFS Hydrogen | HGEN | 4.86 | +0.83% | 15.24K | 20/06 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2.91 | -1.02% | 15.21K | 20/06 | ||
| Macquarie Core Global Equity Active | MQEG | 11.78 | -0.25% | 14.82K | 20/06 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 123.11 | -0.24% | 14.63K | 20/06 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 33.80 | -0.88% | 14.21K | 20/06 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 31.00 | -0.32% | 13.80K | 20/06 | ||
| Vanguard MSCI Australian Small Companies | VSO | 71.12 | +0.08% | 13.73K | 20/06 | ||
| iShares MSCI Emerging Markets | IEM | 72.76 | +0.65% | 13.63K | 20/06 | ||
| Betashares WisdomTree Europe | HEUR | 15.57 | +0.06% | 13.59K | 20/06 | ||
| iShares Asia 50 | IAA | 121.62 | +0.85% | 13.51K | 20/06 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 24.92 | -0.40% | 13.45K | 20/06 | ||
| iSharesEurope | IEU | 96.29 | +0.56% | 13.29K | 20/06 | ||
| BetaShares Global Agriculture Companies | FOOD | 6.99 | +0.14% | 13.27K | 20/06 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25.37 | +0.08% | 13.09K | 20/06 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 29.34 | +0.27% | 12.94K | 20/06 | ||
| ETFS S&P Biotech | CURE | 43.55 | +0.14% | 12.73K | 20/06 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 14.09 | +0.21% | 12.42K | 20/06 | ||
| iShares Global Healthcare AUD | IXJ | 131.13 | +0.09% | 12.29K | 20/06 | ||
| Vanguard US Total Market Shares | VTS | 452.73 | -0.22% | 11.96K | 20/06 | ||
| SPDR S&P/ASX 200 Resources | OZR | 11.75 | -0.09% | 11.88K | 20/06 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 43.02 | -0.35% | 11.82K | 20/06 | ||
| BetaShares Video Games and Esports | GAME | 18.56 | +0.32% | 11.82K | 20/06 | ||
| BetaShares WisdomTree Japan | HJPN | 20.14 | -0.79% | 11.77K | 20/06 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 30.62 | -0.10% | 11.46K | 20/06 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.69 | +0.54% | 11.36K | 20/06 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.78 | 0.00% | 11.27K | 18/06 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 37.50 | -0.16% | 11.24K | 20/06 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 23.04 | +0.09% | 11.20K | 20/06 | ||
| Vanguard FTSE Asia ex Japan | VAE | 84.27 | +0.43% | 11.15K | 20/06 | ||
| Vanguard MSCI International Small Companies | VISM | 67.85 | -0.25% | 11.15K | 20/06 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 20.21 | -0.39% | 10.86K | 20/06 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 42.15 | +0.12% | 10.27K | 20/06 | ||
| HEJAZ High Innovation Active | HHIF | 0.99 | 0.00% | 10.15K | 20/06 | ||
| HEJAZ High Income Active | HJHI | 1.07 | 0.00% | 10.07K | 20/06 | ||
| VanEck Vectors Australian Banks | MVB | 40.67 | -1.07% | 10.07K | 20/06 | ||
| iShares Core S&P SmallCap 600 | IJR | 164.28 | -0.40% | 9.88K | 20/06 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 32.44 | -0.22% | 9.84K | 20/06 | ||
| SPDR S&P/ASX 200 ESG | E200 | 27.24 | -0.55% | 9.63K | 20/06 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 9.01 | -0.33% | 9.20K | 20/06 | ||
| VanEck MSCI International Value | VLUE | 29.01 | 0.00% | 8.84K | 20/06 | ||
| Dimensional Global Core Equity Trust (Unhedged Cla | DGCE | 27.96 | -0.21% | 8.52K | 20/06 | ||
| Fidelity Global Emerging Markets | FEMX | 6.48 | 0.00% | 8.45K | 20/06 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 35.55 | -0.48% | 8.44K | 20/06 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10.86 | +0.18% | 8.40K | 20/06 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3.23 | +0.31% | 8.38K | 20/06 | ||
| L1 Capital International | L1IF | 6.67 | 0.00% | 8.33K | 20/06 | ||
| Vanguard Diversified Balanced | VDBA | 58.12 | -0.03% | 8.30K | 20/06 | ||
| VanEck Vectors Australian Resources | MVR | 33.00 | -1.26% | 8.17K | 20/06 | ||
| eInvest Income Generator | EIGA | 3.79 | -0.79% | 8.17K | 20/06 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.99 | +0.60% | 8.08K | 20/06 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5.77 | +0.35% | 7.90K | 20/06 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 6.04 | -0.33% | 7.88K | 20/06 | ||
| BetaShares Australian Financials Sector | QFN | 17.70 | -0.67% | 7.86K | 20/06 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 30.84 | -0.10% | 7.80K | 20/06 | ||
| Global X EURO STOXX 50 | ESTX | 104.05 | +0.50% | 7.76K | 20/06 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 25.24 | +0.16% | 7.76K | 20/06 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26.27 | -0.38% | 7.73K | 20/06 | ||
| Magellan Global Equities | MHG | 3.98 | -0.25% | 7.71K | 20/06 | ||
| iShares UBS Government Inflation | ILB | 125.37 | +0.15% | 7.54K | 20/06 | ||
| Vanguard Global Infrastructure | VBLD | 71.44 | -0.45% | 7.42K | 20/06 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 28.92 | -0.14% | 7.37K | 20/06 | ||
| Vanguard Int Credit Securities | VCF | 39.01 | +0.03% | 6.96K | 20/06 | ||
| Russell Australian Government Bond | RGB | 19.51 | -0.05% | 6.95K | 20/06 | ||
| ETFS Battery Tech & Lithium | ACDC | 85.91 | -0.12% | 6.93K | 20/06 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 93.62 | -0.07% | 6.86K | 20/06 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 27.80 | +0.07% | 6.79K | 20/06 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 10.97 | +0.37% | 6.70K | 20/06 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 21.91 | +0.23% | 6.65K | 17/06 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.760 | -1.78% | 6.36K | 20/06 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11.70 | 0.00% | 6.32K | 20/06 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 31.10 | +0.03% | 6.14K | 20/06 | ||
| Macquarie Subordinated Debt Active | MQSD | 49.79 | +0.02% | 6.10K | 20/06 | ||
| Vanguard Global Value Equity Active | VVLU | 72.86 | -0.27% | 6.03K | 20/06 | ||
| Betashares Australian Momentum | MTUM | 28.73 | -0.52% | 5.99K | 20/06 | ||
| Global X US 100 | U100 | 15.19 | -0.33% | 5.93K | 20/06 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 91.71 | +0.15% | 5.74K | 20/06 | ||
| iShares Balanced ESG | IBAL | 29.99 | -0.17% | 5.72K | 20/06 | ||
| Vanguard Diversified Conservative | VDCO | 54.50 | 0.00% | 5.71K | 20/06 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.80 | -0.43% | 5.33K | 20/06 | ||
| VanEck India Growth Leaders | GRIN | 20.73 | -0.19% | 5.31K | 20/06 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 24.26 | -0.25% | 5.22K | 20/06 | ||
| Dimensional Global Value Active | DGVA | 25.10 | +0.44% | 5.00K | 19/06 | ||
| BetaShares Global Royalties | ROYL | 11.80 | -0.17% | 4.97K | 20/06 | ||
| SPDR S&P/ASX 200 Financials EX A-REIT | OZF | 30.48 | -0.78% | 4.93K | 20/06 | ||
| Betashares Climate Change Innovation | ERTH | 9.04 | +0.22% | 4.87K | 20/06 | ||
| Vanguard MSCI Australian Large Companies | VLC | 84.22 | -0.50% | 4.67K | 20/06 | ||
| Vanguard Diversified Income | VDIF | 51.19 | +0.06% | 4.59K | 20/06 | ||
| VanEck Global Listed Private Equity | GPEQ | 23.95 | +0.38% | 4.59K | 20/06 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9.52 | 0.00% | 4.52K | 18/06 | ||
| iShares MSCI EAFE | IVE | 135.47 | +0.04% | 4.50K | 20/06 | ||
| VanEck Gold Bullion | NUGG | 51.21 | -0.60% | 4.41K | 20/06 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 28.04 | +0.07% | 4.27K | 20/06 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 10.76 | -0.74% | 4.19K | 20/06 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 132.82 | +0.04% | 4.15K | 20/06 | ||
| ETFS Physical Platinum | ETPMPT | 182.18 | -3.77% | 4.14K | 20/06 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 14.90 | +0.20% | 4.04K | 20/06 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 76.33 | +0.29% | 3.94K | 20/06 | ||
| Russell Investments Australian Responsible Investm | RARI | 31.18 | -0.32% | 3.94K | 20/06 | ||
| Global X Artificial Intelligence Infrastructure | AINF | 11.69 | -0.09% | 3.90K | 20/06 | ||
| VanEck Vectors Small Companies Masters | MVS | 19.75 | +0.30% | 3.85K | 20/06 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 28.87 | -0.17% | 3.71K | 20/06 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 99.94 | -0.02% | 3.53K | 20/06 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 14.74 | -0.41% | 3.27K | 20/06 | ||
| SPDR S&P/ASX 50 | SFY | 75.37 | -0.49% | 3.27K | 20/06 | ||
| BetaShares Managed Risk Australian Share | AUST | 17.52 | -0.23% | 3.18K | 20/06 | ||
| iShares Core Corporate Bond | ICOR | 96.87 | -0.03% | 3.16K | 20/06 | ||
| Betashares Global Income Leaders | INCM | 18.75 | -0.32% | 3.07K | 20/06 | ||
| iSharesUBS Treasury | IGB | 100.11 | +0.12% | 3.03K | 20/06 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 52.10 | -0.08% | 2.94K | 20/06 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 33.24 | -0.09% | 2.82K | 20/06 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3.75 | +0.27% | 2.74K | 20/06 | ||
| Global X Gold Bullion (Currency Hedged) | GHLD | 52.90 | -1.12% | 2.73K | 20/06 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 97.31 | +0.06% | 2.72K | 20/06 | ||
| Russell High Dividend Australian Shares | RDV | 33.37 | -0.09% | 2.62K | 20/06 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 77.79 | -0.26% | 2.61K | 20/06 | ||
| JPMorgan Equity Premium Income Active | JEPI | 51.69 | -0.25% | 2.52K | 20/06 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 75.00 | -0.49% | 2.50K | 20/06 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 76.92 | -0.13% | 2.48K | 20/06 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25.93 | 0.00% | 2.47K | 20/06 | ||
| ETFS Morningstar Global Technology | TECH | 113.80 | +0.07% | 2.34K | 20/06 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.58 | +0.76% | 2.27K | 20/06 | ||
| SPDR S&P World ex Australia Carbon Aware (Hdg) | WXHG | 26.61 | +0.19% | 2.21K | 20/06 | ||
| Montgomery Global Equities Fund | MOGL | 4.63 | 0.00% | 2.20K | 20/06 | ||
| Ellerston Asia Growth | EAFZ | 7.68 | -0.13% | 2.15K | 20/06 | ||
| iShares Edge MSCI World Multifactor | WDMF | 48.77 | -0.18% | 2.13K | 20/06 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 58.00 | +0.03% | 2.09K | 20/06 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 43.75 | +0.05% | 2.08K | 20/06 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4.39 | 0.00% | 2.08K | 19/06 | ||
| iShares MSCI South Korea Capped AUD | IKO | 109.74 | +2.10% | 2.04K | 20/06 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11.23 | +0.09% | 2.01K | 20/06 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 11.27 | -0.18% | 1.95K | 20/06 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 18.62 | +0.05% | 1.94K | 20/06 | ||
| Betashares Bitcoin | QBTC | 31.61 | -0.19% | 1.82K | 20/06 | ||
| SPDR S&P World Ex Australia | WXOZ | 49.98 | -0.06% | 1.82K | 20/06 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25.88 | -0.08% | 1.81K | 20/06 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 51.64 | -0.37% | 1.79K | 20/06 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1.03 | 0.00% | 1.79K | 20/06 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5.54 | -1.25% | 1.79K | 20/06 | ||
| Betashares Ethereum | QETH | 27.00 | -0.55% | 1.73K | 20/06 | ||
| Hejaz Equities Managed Fund | ISLM | 1.148 | -0.69% | 1.67K | 20/06 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 11.95 | 0.00% | 1.66K | 20/06 | ||
| Global X Cybersecurity | BUGG | 13.67 | -0.36% | 1.61K | 20/06 | ||
| Global X US Infrastructure Development | PAVE | 11.37 | -0.52% | 1.57K | 20/06 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 52.16 | +0.04% | 1.53K | 20/06 | ||
| Betashares Global Cash Flow Kings | CFLO | 18.35 | -0.33% | 1.51K | 20/06 | ||
| BetaShares Energy Transition Metals | XMET | 8.27 | 0.00% | 1.50K | 20/06 | ||
| Franklin Global Growth Fund (A Class) | FRGG | 2.49 | 0.00% | 1.46K | 20/06 | ||
| Fidelity Asia Active | FASI | 11.00 | -0.27% | 1.45K | 20/06 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 22.66 | -0.09% | 1.37K | 20/06 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 50.84 | -0.55% | 1.31K | 20/06 | ||
| iShares Yield Plus | IYLD | 100.63 | +0.15% | 1.22K | 20/06 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2.65 | 0.00% | 1.13K | 20/06 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 19.98 | 0.00% | 1.06K | 17/06 | ||
| Fidelity Global Future Leaders Active | FCAP | 11.94 | 0.00% | 1.03K | 20/06 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 19.22 | +0.31% | 1.02K | 20/06 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 10.43 | 0.00% | 1.00K | 17/06 | ||
| Daintree Core Income Trust Active | DCOR | 51.16 | +0.08% | 0.98K | 20/06 | ||
| SPDR S&P 500 Trust | SPY | 917.09 | -0.41% | 0.96K | 20/06 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 51.88 | -0.04% | 0.93K | 20/06 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 4.01 | -0.50% | 0.91K | 20/06 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 8.89 | -0.11% | 0.90K | 20/06 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 57.08 | +0.46% | 0.89K | 20/06 | ||
| iShares Future Tech Innovators | ITEK | 29.61 | -0.10% | 0.86K | 20/06 | ||
| ETFS Physical Palladium ETC | ETPMPD | 151.31 | -1.42% | 0.84K | 20/06 | ||
| iShares Global Consumer Staples | IXI | 100.25 | -0.05% | 0.83K | 20/06 | ||
| Global X S&P 500 Covered Call | UYLD | 10.84 | -0.28% | 0.75K | 20/06 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 55.11 | +0.18% | 0.66K | 20/06 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 12.79 | -0.93% | 0.62K | 20/06 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.84 | +0.08% | 0.59K | 20/06 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 16.90 | -0.41% | 0.52K | 20/06 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 63.85 | -0.14% | 0.48K | 20/06 | ||
| BetaShares Cloud Computing | CLDD | 13.57 | -0.22% | 0.48K | 20/06 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42.84 | 0.00% | 0.44K | 20/06 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 302.79 | -1.05% | 0.43K | 20/06 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 16.29 | +0.12% | 0.43K | 20/06 | ||
| iShares Global 100 AUD Hedged | IHOO | 188.04 | +0.03% | 0.41K | 20/06 | ||
| BetaShares Ethical Diversified Growth | DGGF | 28.67 | 0.00% | 0.38K | 20/06 | ||
| Dimensional Global Small Company Active | DGSM | 34.18 | +0.06% | 0.38K | 20/06 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 41.81 | -0.90% | 0.38K | 20/06 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6.88 | -0.15% | 0.37K | 20/06 | ||
| SPDR S&P Emerging Markets | WEMG | 27.16 | +0.33% | 0.36K | 20/06 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 53.16 | +0.09% | 0.34K | 20/06 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 50.91 | +0.08% | 0.31K | 20/06 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 89.76 | 0.00% | 0.28K | 17/06 | ||
| Betashares 2030 Fixed Term Corporate Bond Active | 30BB | 25.22 | -0.12% | 0.27K | 19/06 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 63.83 | +0.09% | 0.26K | 20/06 | ||
| Dimensional Australian Value Active | DAVA | 27.61 | -0.43% | 0.26K | 20/06 | ||
| Global X Russell 2000 | RSSL | 8.95 | +0.45% | 0.26K | 20/06 | ||
| BetaShares Managed Risk Global Share | WRLD | 20.50 | +0.15% | 0.25K | 20/06 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 29.51 | -0.30% | 0.24K | 20/06 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.11 | +0.91% | 0.23K | 20/06 | ||
| DigitalX Bitcoin | BTXX | 35.95 | -0.53% | 0.21K | 20/06 | ||
| Fidelity India Active | FIIN | 9.98 | +0.10% | 0.20K | 20/06 | ||
| BetaShares US Dollar | USD | 15.49 | -0.06% | 0.19K | 20/06 | ||
| Betashares 2029 Fixed Term Corporate Bond Active | 29BB | 25.19 | +0.28% | 0.18K | 20/06 | ||
| Betashares 2028 Fixed Term Corporate Bond Active | 28BB | 25.19 | +0.40% | 0.17K | 20/06 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 6.97 | 0.00% | 0.12K | 20/06 | ||
| JPMorgan Global Select Equity Active | JGLO | 56.40 | +0.30% | 0.09K | 18/06 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 38.68 | -0.33% | 0.08K | 20/06 | ||
| iShares High Growth ESG | IGRO | 33.99 | -0.21% | 0.07K | 20/06 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 35.28 | -0.40% | 0.07K | 20/06 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 49.20 | -1.40% | 0.05K | 20/06 | ||
| VanEck Australian RMBS | RMBS | 25.04 | 0.00% | 0.05K | 20/06 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.30 | -0.30% | 0.05K | 20/06 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 37.30 | -0.53% | 0.03K | 20/06 | ||
| Fidelity Australian High Convct Act | FHCO | 9.61 | 0.00% | 0.03K | 20/06 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 100.40 | -0.06% | 0.03K | 20/06 | ||
| VanEck Australian Long Short Complex | ALFA | 21.58 | 0.00% | 0.03K | 20/06 | ||
| Macquarie Global Yield Maximiser Active | MQYM | 49.82 | +0.04% | 0.02K | 20/06 | ||
| Global X Australia ex Financials & Resources | OZXX | 11.29 | -0.35% | 0.02K | 20/06 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.79 | 0.00% | 0.02K | 20/06 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.59 | 0.00% | 0.01K | 16/06 | ||
| Hejaz Property Managed Fund | HJZP | 0.805 | 0.00% | 0.01K | 20/06 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 64.59 | +0.06% | 0.01K | 20/06 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 21.66 | -0.09% | 0.01K | 20/06 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 16.25 | -0.25% | 0.01K | 20/06 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 26.30 | -0.08% | 0.00K | 20/06 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 50.00 | -0.04% | 0.00K | 19/06 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1.21 | +1.69% | 0.00K | 18/06 | ||
| Global X Green Metal Miners | GMTL | 7.46 | -2.23% | 0.00K | 20/06 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.18 | -0.84% | 0.00K | 20/06 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 51.19 | 0.00% | 0.00K | 13/06 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11.80 | -0.76% | 0.00K | 20/06 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 28.60 | 0.00% | 0.00K | 19/06 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 53.94 | 0.00% | 0 | 29/05 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 18.67 | 0.00% | 0 | 30/05 |