Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0871 | 1.0872 | 1.0898 | 1.0860 | -0.0017 | -0.16% | ||
1.2953 | 1.2955 | 1.2974 | 1.2942 | -0.0009 | -0.07% | ||
148.08 | 148.09 | 148.37 | 147.58 | -0.16 | -0.11% | ||
0.8821 | 0.8823 | 0.8831 | 0.8804 | +0.0003 | +0.03% | ||
0.6289 | 0.6291 | 0.6334 | 0.6285 | -0.0031 | -0.49% | ||
1.4369 | 1.4370 | 1.4405 | 1.4360 | -0.0001 | -0.01% | ||
0.5700 | 0.5702 | 0.5742 | 0.5697 | -0.0025 | -0.44% | ||
18.3655 | 18.3755 | 18.4057 | 18.3109 | +0.0631 | +0.34% | ||
36.6016 | 36.6071 | 36.6185 | 36.5570 | +0.1669 | +0.46% | ||
20.1735 | 20.1800 | 20.1985 | 20.1692 | +0.0037 | +0.02% | ||
3.8561 | 3.8607 | 3.8645 | 3.8441 | +0.0126 | +0.33% | ||
10.1546 | 10.1606 | 10.1580 | 10.0720 | +0.0755 | +0.75% | ||
1.3336 | 1.3360 | 1.3350 | 1.3316 | +0.0023 | +0.17% | ||
6.8600 | 6.8640 | 6.8691 | 6.8451 | +0.0113 | +0.16% | ||
10.6631 | 10.6691 | 10.7067 | 10.6164 | +0.0355 | +0.33% | ||
3.6434 | 3.6530 | 3.6560 | 3.6388 | +0.0110 | +0.30% | ||
367.60 | 368.30 | 368.01 | 366.03 | +1.49 | +0.41% | ||
23.0106 | 23.1206 | 23.0843 | 22.9612 | +0.1086 | +0.47% | ||
33.765 | 33.790 | 33.828 | 33.750 | +0.028 | +0.08% | ||
3.6725 | 3.6729 | 3.6728 | 3.6727 | -0.0001 | 0.00% | ||
0.7090 | 0.7100 | 0.7100 | 0.7095 | +0.0005 | +0.07% | ||
0.3076 | 0.3086 | 0.3081 | 0.3077 | 0.0000 | 0.00% | ||
7.7704 | 7.7732 | 7.7720 | 7.7690 | +0.0027 | +0.03% | ||
3.7459 | 3.7551 | 3.7509 | 3.7502 | -0.0001 | 0.00% | ||
87.003 | 87.113 | 87.253 | 86.965 | -0.092 | -0.11% | ||
1,454.16 | 1,454.60 | 1,456.11 | 1,448.80 | +3.38 | +0.23% | ||
0.1724 | 0.1725 | 0.1725 | 0.1722 | 0.0000 | 0.00% | ||
0.6958 | 0.6960 | 0.6964 | 0.6943 | 0.0000 | 0.00% | ||
1.1332 | 1.1336 | 1.1359 | 1.1326 | -0.0007 | -0.06% | ||
0.4327 | 0.4377 | 0.4365 | 0.4351 | -0.0010 | -0.23% | ||
0.0643 | 0.0645 | 0.0645 | 0.0644 | -0.0001 | -0.09% | ||
0.675100 | 0.675200 | 0.677550 | 0.674000 | +0.000700 | +0.10% | ||
1.1729 | 1.2257 | 1.1998 | 1.1993 | -0.0005 | -0.04% | ||
0.7491 | 0.7492 | 0.7509 | 0.7492 | -0.0010 | -0.14% | ||
88.943 | 93.534 | 91.250 | 91.238 | -0.012 | -0.01% | ||
389.00 | 395.50 | 393.42 | 392.25 | -0.17 | -0.04% | ||
1.7583 | 1.8501 | 1.8042 | 1.8035 | +0.0007 | +0.04% | ||
1,065.8750 | 1,065.8850 | 1,066.0513 | 1,065.5961 | -0.0147 | 0.00% | ||
1.5898 | 1.5901 | 1.5911 | 1.5790 | +0.0078 | +0.49% | ||
1.9754 | 2.0672 | 2.0213 | 2.0204 | +0.0009 | +0.04% | ||
119.984 | 123.290 | 121.637 | 121.589 | +0.048 | +0.04% | ||
1.7876 | 1.8072 | 1.8004 | 1.7951 | +0.0016 | +0.09% | ||
0.3769 | 0.3770 | 0.3770 | 0.3770 | 0.0000 | 0.00% | ||
2,940.58 | 2,992.01 | 2,966.30 | 2,912.50 | +53.80 | +1.85% | ||
1.3344 | 1.3350 | 1.3348 | 1.3318 | +0.0022 | +0.17% | ||
6.7344 | 7.1017 | 6.9180 | 6.9152 | +0.0028 | +0.04% | ||
5.7968 | 5.7981 | 5.8476 | 5.7853 | -0.0125 | -0.22% | ||
0.9898 | 1.0031 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
13.5760 | 13.8699 | 13.7230 | 13.7175 | +0.0055 | +0.04% | ||
1.9650 | 2.0568 | 2.0109 | 2.0101 | +0.0008 | +0.04% | ||
936.46 | 938.09 | 937.28 | 937.28 | 0.00 | 0.00% | ||
7.2425 | 7.2435 | 7.2443 | 7.2307 | +0.0059 | +0.08% | ||
4,107.75 | 4,111.25 | 4,109.50 | 4,107.49 | +2.00 | +0.05% | ||
487.74 | 513.46 | 500.60 | 500.38 | +0.22 | +0.04% | ||
23.8859 | 23.9430 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
174.14 | 182.40 | 178.27 | 177.72 | +0.55 | +0.31% | ||
62.054 | 63.523 | 62.788 | 62.700 | +0.088 | +0.14% | ||
132.835 | 133.835 | 133.623 | 133.213 | +0.109 | +0.08% | ||
50.6200 | 50.6800 | 50.7125 | 50.6238 | -0.0112 | -0.02% | ||
131.0456 | 131.5048 | 131.2752 | 129.3500 | +1.9252 | +1.49% | ||
0.9199 | 0.9199 | 0.9207 | 0.9177 | +0.0014 | +0.15% | ||
2.2847 | 2.3111 | 2.2984 | 2.2910 | +0.0053 | +0.23% | ||
0.7719 | 0.7720 | 0.7727 | 0.7708 | +0.0006 | +0.07% | ||
2.7430 | 2.8050 | 2.7740 | 2.7710 | +0.0310 | +1.13% | ||
15.4946 | 15.5405 | 15.5176 | 15.5100 | +0.0076 | +0.05% | ||
72.1000 | 73.0000 | 72.6250 | 72.5500 | +0.3000 | +0.42% | ||
8,573.75 | 8,739.05 | 8,660.00 | 8,656.40 | -3.60 | -0.04% | ||
7.5351 | 7.9025 | 7.7188 | 7.7158 | +0.0030 | +0.04% | ||
25.1436 | 26.0620 | 25.7850 | 25.6028 | -0.1822 | -0.71% | ||
130.379 | 132.216 | 131.298 | 131.240 | +0.058 | +0.04% | ||
16,381.9 | 16,430.0 | 16,450.9 | 16,398.4 | -34.1 | -0.21% | ||
1,283.87 | 1,338.97 | 1,311.42 | 1,310.00 | +1.42 | +0.11% | ||
42,000.00 | 42,175.00 | 42,125.00 | 42,002.50 | 0.00 | 0.00% | ||
134.020 | 134.620 | 134.900 | 134.260 | -0.190 | -0.14% | ||
155.633 | 158.939 | 157.286 | 157.226 | +0.060 | +0.04% | ||
128.330 | 130.330 | 129.550 | 129.100 | -0.170 | -0.13% | ||
3,920.47 | 4,104.14 | 4,013.50 | 4,012.31 | -1.19 | -0.03% | ||
451.590 | 453.590 | 452.590 | 452.590 | 0.000 | 0.00% | ||
489.313 | 494.823 | 492.068 | 491.851 | +0.217 | +0.04% | ||
21,446.41 | 21,905.59 | 21,676.00 | 21,640.00 | +36.00 | +0.17% | ||
89,661.63 | 89,735.10 | 89,698.37 | 89,550.00 | +148.37 | +0.17% | ||
292.508 | 298.936 | 295.722 | 295.605 | +0.117 | +0.04% | ||
18.2287 | 18.6511 | 18.4399 | 18.3400 | +0.0999 | +0.54% | ||
4.7911 | 4.8462 | 4.8200 | 4.8186 | -0.0014 | -0.03% | ||
9.3845 | 10.0090 | 9.6967 | 9.6938 | +0.0029 | +0.03% | ||
17.5544 | 18.1054 | 17.8299 | 17.8228 | +0.0071 | +0.04% | ||
4,620.24 | 4,712.07 | 4,685.00 | 4,666.16 | -18.84 | -0.40% | ||
56.132 | 56.959 | 56.645 | 56.476 | +0.036 | +0.06% | ||
2,093.700 | 2,106.300 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
7.8277 | 8.1950 | 8.0113 | 8.0081 | +0.0032 | +0.04% | ||
39.171 | 40.456 | 39.910 | 39.813 | -0.097 | -0.24% | ||
44.080 | 46.080 | 45.150 | 44.900 | 0.000 | 0.00% | ||
15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,732.199 | 1,739.546 | 1,736.000 | 1,735.872 | -0.128 | -0.01% | ||
4.4355 | 4.4405 | 4.4400 | 4.4215 | +0.0120 | +0.27% | ||
18.2288 | 18.6512 | 18.4400 | 18.3400 | +0.1000 | +0.55% | ||
1,531.000 | 1,533.000 | 1,532.000 | 1,532.000 | 0.000 | 0.00% | ||
36.3853 | 37.3037 | 36.8445 | 36.7700 | +0.0745 | +0.20% | ||
138.149 | 141.271 | 139.710 | 139.656 | +0.054 | +0.04% | ||
1.7541 | 1.7542 | 1.7554 | 1.7418 | +0.0089 | +0.51% | ||
0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
0.9765 | 1.0223 | 0.9998 | 0.9994 | -0.0004 | -0.04% | ||
3.5939 | 3.7409 | 3.6674 | 3.6610 | +0.0064 | +0.17% | ||
3.9563 | 4.1032 | 4.0297 | 4.0140 | +0.0157 | +0.39% | ||
57.307 | 57.327 | 57.460 | 57.256 | -0.084 | -0.15% | ||
278.888 | 281.827 | 280.357 | 280.050 | +0.307 | +0.11% | ||
7,819.78 | 8,058.55 | 7,939.17 | 7,936.11 | +3.06 | +0.04% | ||
3.5090 | 3.7845 | 3.6467 | 3.6405 | +0.0062 | +0.17% | ||
4.5771 | 4.5799 | 4.5836 | 4.5668 | +0.0086 | +0.19% | ||
107.137 | 108.137 | 107.812 | 107.451 | +0.097 | +0.09% | ||
86.3462 | 86.3545 | 87.1721 | 86.0667 | -0.8048 | -0.92% | ||
1,411.326 | 1,438.877 | 1,425.101 | 1,406.000 | +19.101 | +1.36% | ||
13.4488 | 15.2869 | 14.7195 | 14.3623 | -0.0002 | 0.00% | ||
598.8502 | 602.1912 | 600.5207 | 600.5207 | 0.0000 | 0.00% | ||
535.40 | 608.87 | 572.13 | 571.50 | +0.63 | +0.11% | ||
22.4997 | 22.4997 | 22.8750 | 22.4997 | -0.3753 | -1.64% | ||
8.5389 | 8.9797 | 8.7593 | 8.7559 | +0.0034 | +0.04% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
18.2615 | 18.6288 | 18.4451 | 18.3400 | +0.1051 | +0.57% | ||
3.0694 | 3.0988 | 3.0841 | 3.0825 | +0.0016 | +0.05% | ||
6.6572 | 6.9327 | 6.7950 | 6.7920 | +0.0030 | +0.04% | ||
32.967 | 32.997 | 33.003 | 32.815 | +0.037 | +0.11% | ||
2,659.99 | 2,660.02 | 2,660.00 | 2,627.00 | +33.00 | +1.26% | ||
41.3162 | 41.8672 | 41.5917 | 41.5764 | +0.0153 | +0.04% | ||
3,629.37 | 3,712.02 | 3,670.69 | 3,669.24 | +1.45 | +0.04% | ||
41.7577 | 42.8598 | 42.3088 | 42.2917 | +0.0171 | +0.04% | ||
12,914.01 | 12,978.29 | 12,946.15 | 12,937.50 | +8.65 | +0.07% | ||
64.7156 | 64.7226 | 64.8095 | 64.6889 | -0.0067 | -0.01% | ||
25,490.0 | 25,530.0 | 25,510.0 | 25,460.0 | +65.0 | +0.26% | ||
120.850 | 125.950 | 123.600 | 123.400 | +2.350 | +1.94% | ||
602.401 | 602.401 | 602.401 | 602.141 | +0.260 | +0.04% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
602.401 | 602.401 | 602.401 | 601.500 | +0.901 | +0.15% | ||
109.524 | 109.524 | 110.100 | 109.524 | -0.576 | -0.52% | ||
246.010 | 246.510 | 246.260 | 246.260 | 0.000 | 0.00% | ||
28.53 | 28.62 | 28.57 | 28.56 | +0.01 | +0.05% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.00000 | 0.00% | ||
0.1381 | 0.1381 | 0.1383 | 0.1380 | -0.0001 | -0.09% | ||
0.1458 | 0.1458 | 0.1461 | 0.1456 | -0.0001 | -0.08% | ||
0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0000 | 0.00% | ||
0.2741 | 0.2742 | 0.2748 | 0.2736 | -0.0007 | -0.25% | ||
0.04953 | 0.04958 | 0.04958 | 0.04951 | -0.00001 | -0.01% | ||
0.0937 | 0.0938 | 0.0942 | 0.0934 | -0.0003 | -0.35% | ||
0.2591 | 0.2594 | 0.2601 | 0.2588 | -0.0007 | -0.25% | ||
0.01158 | 0.01158 | 0.01161 | 0.01147 | +0.00011 | +0.97% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0985 | 0.0985 | 0.0993 | 0.0985 | -0.0006 | -0.59% | ||
0.0273 | 0.0273 | 0.0274 | 0.0273 | 0.0000 | 0.00% | ||
0.03031 | 0.03032 | 0.03047 | 0.03030 | -0.00003 | -0.11% | ||
0.01545 | 0.01546 | 0.01546 | 0.01543 | +0.00001 | +0.03% | ||
0.05438 | 0.05444 | 0.05461 | 0.05434 | -0.00013 | -0.24% | ||
0.02333 | 0.02395 | 0.02365 | 0.02364 | -0.00001 | -0.04% | ||
0.000124 | 0.000128 | 0.000126 | 0.000126 | 0.000000 | 0.00% | ||
0.001066 | 0.001068 | 0.001067 | 0.001067 | 0.000000 | 0.00% | ||
0.000243 | 0.000243 | 0.000243 | 0.000243 | 0.000000 | 0.00% | ||
0.2673 | 0.2782 | 0.2731 | 0.2728 | -0.0003 | -0.12% | ||
0.02681 | 0.02748 | 0.02720 | 0.02715 | -0.00005 | -0.20% | ||
0.1408 | 0.1485 | 0.1447 | 0.1447 | 0.0000 | 0.00% | ||
0.000687 | 0.000688 | 0.000690 | 0.000687 | -0.000002 | -0.22% | ||
0.01974 | 0.01976 | 0.01975 | 0.01972 | +0.00001 | +0.04% | ||
3.2716 | 3.2808 | 3.2762 | 3.2748 | +0.0014 | +0.04% | ||
63.25 | 64.52 | 63.91 | 63.89 | +0.62 | +0.98% | ||
0.011492 | 0.011493 | 0.011503 | 0.011440 | +0.000018 | +0.16% | ||
1.4085 | 1.4104 | 1.4094 | 1.4086 | +0.0009 | +0.06% | ||
3.2434 | 3.2479 | 3.2488 | 3.2434 | 0.0000 | 0.00% | ||
1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2437 | 7.2450 | 7.2475 | 7.2303 | +0.0048 | +0.07% | ||
87.4500 | 87.4500 | 87.4500 | 87.4500 | 0.0000 | 0.00% | ||
10.7973 | 11.0269 | 10.9121 | 10.9079 | +0.0042 | +0.04% | ||
85.9987 | 86.7021 | 87.1342 | 86.0684 | -0.7203 | -0.83% | ||
5.7924 | 5.7930 | 5.8262 | 5.8262 | -0.0079 | -0.14% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2252 | 0.2255 | 0.2262 | 0.2252 | -0.0004 | -0.17% | ||
0.02389 | 0.02420 | 0.02405 | 0.02404 | -0.00001 | -0.02% | ||
0.002718 | 0.002723 | 0.002732 | 0.002718 | -0.000006 | -0.24% | ||
0.06100000 | 0.06100000 | 0.06150000 | 0.06050000 | 0.00000000 | 0.00% | ||
912.000 | 930.240 | 921.120 | 921.120 | 0.000 | 0.00% | ||
0.39000000 | 0.39000000 | 0.39000000 | 0.39000000 | 0.00000000 | 0.00% | ||
0.3048 | 0.3057 | 0.3054 | 0.3052 | -0.0002 | -0.05% | ||
70.33 | 70.39 | 70.96 | 70.18 | -0.36 | -0.51% | ||
0.029595 | 0.029616 | 0.029626 | 0.029562 | +0.000034 | +0.12% | ||
0.01743254 | 0.01746237 | 0.01746557 | 0.01740347 | +0.00002614 | +0.15% | ||
3.4947 | 3.5047 | 3.4997 | 3.4997 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.660 | 6.010 | 5.875 | 5.815 | 0.000 | 0.00% | ||
3,469.00 | 3,475.00 | 3,472.00 | 3,472.00 | 0.00 | 0.00% | ||
69.9510 | 71.7877 | 70.8694 | 70.8388 | +0.0306 | +0.04% | ||
0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0000 | 0.00% | ||
0.00008000 | 0.00008000 | 0.00008000 | 0.00008000 | 0.00000000 | 0.00% | ||
0.000747 | 0.000779 | 0.000763 | 0.000763 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
357.00 | 360.00 | 1,570.00 | 1,562.50 | +10.00 | +0.64% | ||
25.330 | 27.997 | 27.070 | 26.663 | +0.659 | +2.53% | ||
0.0433 | 0.0434 | 0.0436 | 0.0433 | -0.0001 | -0.34% | ||
388.00 | 392.00 | 1,230.00 | 1,210.00 | +10.00 | +0.83% |