Brazil Stocks

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	13.72	13.91	13.56	-0.13	-0.94%	21.92M	30/05
Allos ON	28.21	28.84	28.11	-0.42	-1.47%	7.45M	30/05
AMBEV S/A ON	16.32	16.46	16.02	+0.03	+0.18%	86.4M	30/05
Azzas 2154 ON	19.31	19.85	19.08	-0.54	-2.72%	3.14M	30/05
BRASIL ON	20.31	20.70	20.28	-0.30	-1.46%	60.52M	30/05
BRADESCO ON	15.50	15.64	15.39	-0.09	-0.58%	24.26M	30/05
BRADESCO PN EJ N1	17.70	17.95	17.70	-0.20	-1.12%	59.35M	30/05
MINERVA ON	3.69	3.99	3.69	-0.28	-7.05%	25.83M	30/05
BRADESPAR PN	23.25	23.50	23.01	-0.10	-0.43%	2.75M	30/05
BRASKEM PNA	10.46	11.13	10.29	-0.67	-6.02%	4.86M	30/05
B3 SA Brasil Bolsa Balcao	16.47	16.64	16.22	-0.03	-0.18%	48.01M	30/05
Motiva Infraestrutura de Mobilidade	14.11	14.24	13.76	-0.02	-0.14%	21.32M	30/05
Energy of Minas Gerais Prf	10.76	11.13	10.76	-0.29	-2.62%	24.55M	30/05
CPFL ENERGIAON NM	43.39	43.39	42.39	+0.36	+0.84%	6.24M	30/05
COPEL ON	14.56	14.56	14.14	+0.11	+0.76%	49.36M	30/05
COSAN ON	3.80	3.97	3.75	-0.14	-3.55%	97.23M	30/05
Companhia de Saneamento de Minas Gerais	52.71	53.48	51.68	-0.23	-0.43%	4.42M	30/05
SID NACIONAL ON	6.71	6.91	6.66	-0.09	-1.32%	11.73M	30/05
CYRELA REALT ON	22.52	22.68	22.08	+0.02	+0.09%	7.47M	30/05
DIRECIONAL ON	13.40	13.53	13.20	+0.03	+0.22%	4.67M	30/05
Axia Energia	52.43	52.70	50.97	-0.27	-0.51%	30.31M	30/05
Axia Energia Prf	56.93	57.89	56.07	-0.97	-1.68%	5.22M	30/05
EMBRAER ON	73.38	74.10	71.73	-0.22	-0.30%	6.03M	30/05
EQUATORIAL ON	38.55	38.55	37.65	+0.35	+0.92%	17.97M	30/05
YDUQS Participacoes	9.54	9.66	9.37	-0.04	-0.42%	3.1M	30/05
FLEURY ON	15.39	15.76	15.23	-0.35	-2.22%	2.17M	30/05
GERDAU PN N1	22.75	23.48	22.74	-0.75	-3.19%	25.84M	30/05
GERDAU MET PN	9.88	10.29	9.80	-0.34	-3.33%	12.57M	30/05
Prio ON	62.25	62.85	61.03	-0.72	-1.14%	10.05M	30/05
Hypera	21.91	22.47	21.82	-0.50	-2.23%	2.77M	30/05
ITAUSA PN	12.92	13.02	12.83	-0.05	-0.39%	48.53M	30/05
ITAUUNIBANCOPN EB N1	40.04	40.16	39.54	+0.04	+0.10%	80.3M	30/05
LOJAS RENNER ON	14.88	15.10	14.80	-0.12	-0.80%	8.76M	30/05
MAGAZ LUIZA ON	5.97	6.43	5.96	-0.38	-5.98%	19.98M	30/05
ENEVA ON NM	25.63	25.63	24.67	+0.63	+2.52%	14.29M	30/05
Marfrig Global Food	16.01	16.36	15.68	-0.28	-1.72%	17.77M	30/05
MRV ON	5.85	5.98	5.79	-0.12	-2.01%	7.5M	30/05
MULTIPLAN ON	29.79	30.04	29.26	-0.13	-0.43%	2.67M	30/05
NATURA ON	9.95	10.05	9.78	-0.15	-1.49%	21.57M	30/05
PETROBRAS ON	46.73	47.59	46.73	-0.81	-1.70%	23.75M	30/05
PETROBRAS PN	42.00	42.35	41.82	-0.51	-1.20%	73.2M	30/05
MARCOPOLO PN	6.06	6.22	6.06	-0.12	-1.94%	5.55M	30/05
PORTO SEGURO ON	48.31	48.60	47.83	+0.03	+0.06%	2.52M	30/05
LOCALIZA ON	42.02	42.90	41.35	-0.80	-1.87%	21.84M	30/05
SANTANDER BR UNT	27.16	27.60	27.08	-0.06	-0.22%	3.27M	30/05
SABESP ON	27.95	28.45	27.52	-0.21	-0.75%	28.28M	30/05
SLC AGRICOLA ON	15.50	15.80	15.40	-0.40	-2.52%	4.66M	30/05
ENGIE BRASILON NM	33.10	33.10	31.95	+0.78	+2.41%	7.48M	30/05
TIM PART S/A ON	21.90	22.42	21.90	-0.44	-1.97%	12.31M	30/05
TOTVS ON	33.07	33.76	31.40	+1.32	+4.16%	106.77M	30/05
TAEE UNIT	39.16	39.53	38.83	-0.06	-0.15%	1.82M	30/05
ISA Energia PN	27.03	27.24	26.57	-0.06	-0.22%	4.75M	30/05
ULTRAPAR ON NM	25.87	27.07	25.87	-1.04	-3.86%	10.12M	30/05
USIMINAS PNA	10.95	11.15	10.60	+0.30	+2.82%	34.61M	30/05
VALE ON	82.82	84.28	82.38	-1.14	-1.36%	20.83M	30/05
TELEF BRASIL ON	33.82	33.82	33.04	+0.22	+0.65%	14.44M	30/05
WEG ON	44.10	44.30	43.10	+0.38	+0.87%	25.79M	30/05
Cogna Educacao	2.50	2.54	2.46	-0.03	-1.19%	33.86M	30/05
RAIADROGASIL ON	18.69	19.01	18.69	-0.26	-1.37%	23.35M	30/05
BBSEGURIDADE ON NM	35.40	35.40	34.52	+0.82	+2.37%	9.48M	30/05
KLABIN S/A UNT N2	16.67	16.80	16.54	0.00	0.00%	8.03M	30/05
Energisa	48.00	48.53	47.51	-0.40	-0.83%	3.59M	30/05
Banco BTG	53.75	54.49	53.21	-0.55	-1.01%	14.56M	30/05
Suzano Papel Celulose	41.91	41.91	41.03	+0.22	+0.53%	13.17M	30/05
Vibra Energia	29.75	30.95	29.70	-1.16	-3.75%	13.52M	30/05
Hapvida	12.15	12.53	11.84	-0.33	-2.64%	11.15M	30/05
Grupo Vamos	3.06	3.21	3.06	-0.13	-4.08%	16.12M	30/05
Vivara	21.84	22.15	21.46	-0.31	-1.40%	3.93M	30/05
C A Modas SA	11.58	11.58	11.20	+0.14	+1.22%	5.69M	30/05
Cury On	31.73	32.36	31.55	-0.45	-1.40%	2.91M	30/05
Brava ON	20.25	20.54	19.92	+0.01	+0.05%	6.49M	30/05
Rede D’Or	34.02	34.43	33.50	-0.45	-1.31%	22.1M	30/05
CSN Mineracao	4.66	4.75	4.64	-0.04	-0.85%	14.19M	30/05
Sendas Distribuidora	8.75	9.09	8.68	-0.23	-2.56%	21.91M	30/05
Caixa Seguridade Participacoes	17.71	17.71	17.36	+0.27	+1.55%	7.99M	30/05
Petroreconcavo	11.37	11.63	11.05	-0.21	-1.81%	2.57M	30/05
Smartfit Escola de Ginastica e Danca	18.53	18.85	18.45	-0.20	-1.07%	4.14M	30/05
Iguatemi Unit	25.94	26.30	25.69	-0.25	-0.95%	2.12M	30/05
Auren ON	12.37	12.53	12.17	-0.03	-0.24%	3.33M	30/05

Brazil Sectors

Academic & Educational Services (14)Basic Materials (77)Consumer Cyclicals (138)Consumer Non-Cyclicals (70)Energy (39)Financial (301)Healthcare (80)Industrials (113)Institutions, Associations & Organizations (1)Real Estate (306)Technology (148)Utilities (77)

Stock Market News

BRB secures $1.19 billion loan deal to address financial struggles
Investing.com -- Brazil’s government and Federal District reached an agreement on Thursday to support state-run lender BRB...
- ByInvesting.com•29 May 2026
Ecopetrol postpones CEO’s unpaid leave due to medical reasons
BOGOTÁ, Colombia - Ecopetrol S.A. (BVC:ECOPETROL) (NYSE:EC) announced today that its Board of Directors authorized the...
- ByInvesting.com•29 May 2026
Earnings call transcript: Constellation Oil Services Q1 2026 sees strong revenue growth
Constellation Oil Services reported robust financial performance for the first quarter of 2026, marked by a 39.3% year-over-year...
- ByInvesting.com•28 May 2026

Stock Markets Analysis & Opinion

TSMC Valuation Premium Signals Confidence in AI Boom and Global Chip Dominance
Taiwan Semiconductor: AI Demand and Record Profits Push TSMC to New Heights as Global Expansion Reshapes the Chip Industry Taiwan...
- ByItai Smidt•17 Oct 2025
US Policy Shift Provides Tailwind for Delta Air Lines Stock
Delta Air Lines (NYSE:DAL) shares surged during Tuesday’s trading session as investors digested news that the U.S. Department of...
- ByTimothy Fries •13 Aug 2025
What’s Behind Nvidia and AMD’s Drop as Intel Shares Rise?
Semiconductor stocks are experiencing mixed movements in premarket trading today, with Nvidia (NASDAQ:NVDA) and AMD (NASDAQ:AMD)...
- ByTimothy Fries •11 Aug 2025

Earnings Calendar

No Earning Reports have been scheduled

S&P/ASX 200

8,731.70

+138.80

+1.62%

ASX 200 Futures

8,740.00

+62.5

+0.72%

ASX All Ordinaries

8,965.00

+145.40

+1.65%

US 500

7,577.70

+13.9

+0.18%

Dow Jones

51,032.46

+363.49

+0.72%

China A50 Futures

15,763.00

-59.0

-0.37%

Dollar Index

98.85

-0.120

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Pls	6.460	+2.54%	401.57M
BHP Group Ltd	62.310	+2.91%	29.98M
Goodman Group	31.670	+2.92%	20.18M
ANZ Holdings	35.200	+0.89%	18.40M
Commonwealth Bank Australia	165.020	+2.24%	11.19M
National Australia Bank	0.000	0.00%	0.00
CSL	96.61	-1.00%	5.89M

Name	Last	Chg. %	Vol.
Red Sky Energy	0.002	+100.00%	4.93M
Jatcorp	0.145	+45.00%	13.80K
Qx Resources	0.004	+33.33%	21.62K
Austin Metals	0.004	+33.33%	300.00K
Raiden	0.004	+28.57%	521.54K
Liberty Metals	0.004	+28.57%	563.73K
Cettire	0.24	+27.78%	7.73M

Name	Last	Chg. %	Vol.
HALO Technologies Holdings	0.02	-50.00%	78.43K
Renegade Exploration	0.002	-33.33%	498.43K
Tyranna Resources	0.000	0.00%	0.00
Emetals	0.007	-25.00%	6.11M
DataDot Technology Ltd	0.003	-25.00%	1.28M
Range International	0.150	-25.00%	251.00
Dart Mining NL	0.023	-23.33%	32.38M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Stocks

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

Axia Energia Prf

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit