Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,557.25 | 2,557.80 | 2,556.05 | +9.55 | +0.37% | ||
Copperderived | Jul 25 | 4.8462 | 4.8485 | 4.7865 | +0.0554 | +1.16% | |
Copperderived | 9,716.55 | 9,719.40 | 9,661.95 | +38.45 | +0.40% | ||
Goldderived | Aug 25 | 3,399.62 | 3,418.90 | 3,389.05 | -7.28 | -0.21% | |
Leadderived | 1,980.57 | 1,986.75 | 1,978.65 | -1.11 | -0.06% | ||
Nickelderived | 14,942.50 | 14,964.75 | 14,861.88 | +43.62 | +0.29% | ||
Palladiumderived | Sep 25 | 1,066.50 | 1,067.50 | 1,056.00 | +6.75 | +0.64% | |
Platinumderived | Jul 25 | 1,264.15 | 1,271.65 | 1,251.15 | +0.15 | +0.01% | |
Silverderived | Jul 25 | 37.24 | 37.405 | 37.125 | +0.089 | +0.24% | |
32,216.01 | 32,216.01 | 32,216.01 | -336.99 | -1.04% | |||
Zincderived | 2,656.40 | 2,661.10 | 2,635.35 | +17.15 | +0.65% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aug 25 | 888.00 | 888.00 | 888.00 | -6.00 | -0.67% | ||
Jul 25 | 37.35 | 37.41 | 37.13 | +0.20 | +0.55% | ||
Aug 25 | 3,401.90 | 3,419.00 | 3,389.00 | -5.00 | -0.15% | ||
Aug 25 | 2,521.00 | 2,521.00 | 2,518.75 | +9.00 | +0.36% | ||
Jul 25 | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | ||
Jun 25 | 94.86 | 94.86 | 94.86 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
94.33 | 94.33 | 94.33 | -0.23 | -0.24% |