Breaking News

USD/JPY - US Dollar Japanese Yen

Symbol	Exchange	Currency
USD/JPY	Real-time FX	JPY	Real-time
JPRTSc1	Moscow	JPY	Delayed
JAPc1	B3	JPY	Delayed
JAPc2	B3	JPY	Delayed
JPYFIX=RTS	Moscow	JPY	Real-time

Add to/Remove from a Portfolio Add to Watchlist

159.27 +0.03 +0.02%

29/05 - Closed.

Type: Currency

Group: Major

Base: US Dollar

Second: Japanese Yen

Prev. Close: 159.24
Bid/Ask: 159.25 / 159.28
Day's Range: 159.10 - 159.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

USD/JPY Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDJPY ON FWD	-4.7460	-4.7160	-1.4280	-4.7160	-0.4960	17:27:33
USDJPY TN FWD	-1.3870	-1.3080	-1.3500	-1.3300	0.0580	2:36:36
USDJPY SN FWD	-1.3530	-1.3270	-1.3530	-1.3270	0.0600	2:36:36
USDJPY SW FWD	-9.3700	-9.2700	-9.3400	-9.3100	0.1000	16:54:58
USDJPY 2W FWD	-18.7300	-18.6100	-18.6700	-18.6100	0.1000	17:27:33
USDJPY 3W FWD	-27.6300	-27.5100	-27.5300	-27.5900	0.1200	17:27:33
USDJPY 1M FWD	-39.6600	-39.5400	-39.5400	-39.5700	0.1000	17:27:33
USDJPY 2M FWD	-80.2400	-80.0600	-80.0900	-81.4100	0.1600	17:27:33
USDJPY 3M FWD	-117.7000	-117.4000	-117.3900	-117.9000	0.8800	17:27:33
USDJPY 4M FWD	-156.4000	-156.0000	-155.3000	-156.3000	0.3100	17:27:33
USDJPY 5M FWD	-194.9000	-194.4000	-193.9300	-196.7000	0.5200	17:27:33
USDJPY 6M FWD	-232.4000	-231.9000	-231.0100	-232.4000	0.3800	17:27:33
USDJPY 7M FWD	-276.9000	-276.2000	-276.6000	-278.1000	1.5000	17:27:33
USDJPY 8M FWD	-312.9000	-312.2000	-311.1100	-312.4000	1.2500	17:27:33
USDJPY 9M FWD	-346.8000	-345.9000	-345.4300	-346.3000	3.6100	17:27:33
USDJPY 10M FWD	-384.7000	-383.7000	-383.3300	-384.5000	1.5500	17:27:33
USDJPY 11M FWD	-425.8000	-424.6000	-424.8000	-426.6000	1.6000	17:27:33
USDJPY 1Y FWD	-458.0000	-456.8000	-457.1000	-457.8000	1.5000	17:27:33
USDJPY 15M FWD	-564.0000	-559.0000	-560.6300	-562.5000	6.0000	16:57:32
USDJPY 21M FWD	-756.3000	-747.3000	-754.0000	-751.7600	8.7000	16:57:33
USDJPY 2Y FWD	-845.5000	-835.5000	-844.0100	-839.7000	7.8100	16:57:33
USDJPY 3Y FWD	-1167.0000	-1155.0000	-1166.5699	-1162.0000	15.0000	16:57:32
USDJPY 4Y FWD	-1465.0000	-1450.0000	-1453.3199	-1450.0000	-9.2100	16:57:32
USDJPY 5Y FWD	-1732.0000	-1714.0000	-1719.1700	-1714.0000	-10.3700	16:57:33
USDJPY 6Y FWD	-2097.0000	-1848.0000	-2097.0000	-1848.0000	-14.0000	29/05
USDJPY 7Y FWD	-2263.0000	-2121.0400	-2263.0000	-2121.0400	1.0200	29/05
USDJPY 8Y FWD	-2509.0000	-2321.0000	-2399.0000	-2413.0000	-57.0000	29/05
USDJPY 9Y FWD	-2726.0000	-2501.0000	-2589.0000	-2609.0000	-73.0000	29/05
USDJPY 10Y FWD	-2881.0000	-2632.0000	-2881.0000	-2632.0000	-78.0000	14:46:55
USDJPY 12Y FWD	-3611.0000	-3486.0000	-3548.5000	-3548.5000	0.0000	28/05
USDJPY 15Y FWD	-4196.0000	-4056.0000	-4126.0000	-4126.0000	0.0000	28/05
USDJPY 20Y FWD	-4942.0000	-4792.0000	-4867.0000	-4867.0000	0.0000	28/05
USDJPY 30Y FWD	-5683.8101	-5559.4502	-5621.6299	-5621.6299	0.0000	28/05

My Sentiments

What is your sentiment on USD/JPY?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

USD/JPY Discussions

Write your thoughts about USD/JPY

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

smiso mlambo May 07, 2026 1:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I assume if it goes above 156.500 it is heading to 156.930. isn't?

1 0

Report

Mfuneko Mkokobe Mar 18, 2026 21:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell it

0 0

Report

Bagi Kum Mar 13, 2026 10:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I have found the best investment strategy especially during broadly volatile markets is a core mining strategy, I have found them as profitable with no risk involved. made huge profit. DON'T MISS OUT.

2 0

Report

Bagi Kum Mar 13, 2026 10:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

}+`1,.863,.488,.3932., hr' info

3 0

Report

Came Smith Mar 04, 2026 13:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

trade is Good

1 0

Report

Patricia Nkosi Feb 19, 2026 5:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy buy buy

4 0

Report

Cardo Matms Feb 19, 2026 5:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hey

0 0

Report

Moloi Molupe Jan 17, 2026 8:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy buy

0 0

Report

Njabulo Sibiya Jan 13, 2026 6:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Intervention soon

2 0

Report

Ras Mbokazi I Jan 07, 2026 6:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Usually when we all agree on a direction the markets go the other way🤔

1 0

Report

Plaatjie Plaatjies Dec 27, 2025 19:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

strong buys next week

2 0

Report

frank mongale Dec 23, 2025 16:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy the dips

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200986869">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200986869" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/https/za.investing.com/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/https/za.investing.com/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200986869" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200986869">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="266384134">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="266384134" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="266384134" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="266384134">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,822.79	-412.66	-0.38%
S. Africa 40 Futures	107,204	-461	-0.43%
US 30	51,005.1	+335.3	+0.66%
US 500	7,577.7	+13.9	+0.18%
US Tech 100	30,323.4	+99.5	+0.33%
DAX Futures	25,179.0	+43.0	+0.17%
Dollar Index	98.850	-0.120	-0.12%

Gold	4,593.00	+60.60	+1.34%
Silver	76.173	-0.032	-0.04%
Crude Oil WTI	87.36	-1.54	-1.73%
Brent Oil	92.05	-1.66	-1.77%
Natural Gas	3.290	+0.005	+0.15%
Copper	6.4195	-0.0365	-0.57%
US Corn	446.75	-9.00	-1.97%

USD/ZAR	16.2400	+0.0100	+0.06%
EUR/USD	1.1660	+0.0008	+0.07%
GBP/USD	1.3461	+0.0016	+0.12%
USD/JPY	159.27	+0.03	+0.02%
GBP/JPY	214.40	+0.30	+0.14%
USD/CAD	1.3796	+0.0012	+0.09%
AUD/USD	0.7184	+0.0020	+0.28%

Nampak	48,400	+599	+1.25%
MTN	21,680	-220	-1.00%
Standard Bank	31,440	-156	-0.49%
FirstRand Ltd	9,238	+18	+0.20%
Capitec	446,011	-5189	-1.15%
African Rainbow Minerals	21,125	+68	+0.32%
Naspers	85,213	+321	+0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/JPY	159.27	+0.03	+0.02%
	BCH/TRY	13,775.18	-327.28	-2.32%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, June 3, 2026 | 16:00