Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| South Africa 40 | 0.0 | 0.0 | 0.00% | 0 | 0 | |
| S&P 500 | 7,580.06 | +16.43 | +0.22% | 180 | 310 | |
| Nasdaq 100 | 30,333.18 | +109.29 | +0.36% | 48 | 53 | |
| Euro Stoxx 50 | 6,050.54 | -4.57 | -0.08% | 23 | 25 | |
| DAX | 25,104.70 | +12.45 | +0.05% | 17 | 22 | |
| Nikkei 225 | 66,329.50 | +1636.38 | +2.53% | 163 | 61 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| FirstRand Ltd | 9,238 | 9,220 | 9,351 | 9,238 | +0.20% | 27.88M | 29/05 | ||
| Old Mutual | 1,291 | 1,286 | 1,291 | 1,273 | +0.39% | 14.47M | 29/05 | ||
| Life Healthcare | 1,070 | 1,074 | 1,101 | 1,055 | -0.37% | 6.74M | 29/05 | ||
| Sasol | 20,135 | 20,675 | 20,550 | 19,944 | -2.61% | 5.51M | 29/05 | ||
| Nedbank | 25,929 | 26,037 | 26,136 | 25,687 | -0.41% | 3.83M | 29/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Old Mutual | 1,291 | +5 | +0.39% | |
| Life Healthcare | 1,070 | -4 | -0.37% | |
| Growthpoint Properties | 1,671 | -10 | -0.59% | |
| Woolworths | 4,919 | -101 | -2.01% | |
| Sasol | 20,135 | -540 | -2.61% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nedbank | 25,929 | -108 | -0.41% | |
| African Rainbow Minerals | 21,125 | +68 | +0.32% | |
| Naspers | 85,213 | +321 | +0.38% | |
| Exxaro | 21,493 | +161 | +0.75% | |
| AngloGold Ashanti ADR | 156,026 | +2596 | +1.69% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| S. Africa 40 | 107,204 | 107,665 | 108,490 | 106,948 | -461 | -0.43% | 29/05 | |||
| S&P 500 | Jun 26 | 7,595.75 | 7,581.75 | 7,611.50 | 7,572.75 | +14.00 | +0.18% | 29/05 | ||
| Nasdaq 100 | Jun 26 | 30,405.25 | 30,307.00 | 30,536.00 | 30,216.50 | +98.25 | +0.32% | 29/05 | ||
| Nikkei 225 | Jun 26 | 66,245.0 | 65,800.0 | 66,660.0 | 65,575.0 | +445.0 | +0.68% | 29/05 | ||
| China A50 | Jun 26 | 15,763.0 | 15,661.0 | 15,905.0 | 15,596.0 | -59.0 | -0.37% | 29/05 | ||
| Singapore MSCI | Jun 26 | 460.80 | 459.85 | 461.75 | 457.25 | +2.70 | +0.59% | 29/05 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jul 26 | 87.36 | 88.90 | 89.02 | 86.35 | -1.54 | -1.73% | 29/05 | ||
| Gold | Aug 26 | 4,593.00 | 4,532.40 | 4,627.10 | 4,519.50 | +60.60 | +1.34% | 29/05 | ||
| Copper | Jul 26 | 6.4195 | 6.4260 | 6.4660 | 6.4145 | -0.0365 | -0.57% | 29/05 | ||
| Natural Gas | Jul 26 | 3.290 | 3.285 | 3.388 | 3.272 | +0.005 | +0.15% | 29/05 | ||
| US Corn | Jul 26 | 446.75 | 455.00 | 459.00 | 445.00 | -9.00 | -1.97% | 29/05 | ||
| US Sugar #11 | Jul 26 | 14.06 | 13.93 | 14.35 | 13.90 | +0.13 | +0.93% | 29/05 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 110.08 | 110.05 | 110.23 | 109.97 | +0.03 | +0.03% | 29/05 | ||
| US 30Y T-Bond | Jun 26 | 112.72 | 112.81 | 113.13 | 112.69 | -0.09 | -0.08% | 29/05 | ||
| UK Gilt | Sep 26 | 88.74 | 88.70 | 88.84 | 88.48 | +0.08 | +0.09% | 29/05 | ||
| Euro Bund | Jun 26 | 126.49 | 126.16 | 126.54 | 126.05 | +0.30 | +0.24% | 29/05 | ||
| Euro BTP | Jun 26 | 119.01 | 118.75 | 119.07 | 118.51 | +0.37 | +0.31% | 29/05 | ||
| Japan Govt. Bond | Jun 26 | 128.88 | 128.89 | 129.12 | 128.80 | -0.01 | -0.01% | 29/05 |