Last | High | Low | Chg. | Chg. % | Vol. | Time | |
|---|---|---|---|---|---|---|---|
470,425 | 471,870 | 465,711 | -1,074 | -0.23% | 12.86K | ||
18,853 | 19,434 | 18,839 | +32 | +0.17% | 387.45K | ||
86,042 | 86,327 | 85,500 | +2,042 | +2.43% | 135.94K | ||
27,962 | 27,985 | 27,803 | -25 | -0.09% | 4.89K | ||
21,859 | 21,988 | 21,568 | +148 | +0.68% | 109.08K | ||
22,891 | 22,934 | 22,714 | -43 | -0.19% | 84.26K | ||
34 | 34 | 34 | -6 | -15.00% | 2.54K | ||
20,072 | 20,342 | 20,058 | -24 | -0.12% | 30.77K | ||
109,882 | 109,959 | 106,511 | +1,845 | +1.71% | 38.23K | ||
10,866 | 10,997 | 10,862 | -74 | -0.68% | 38.79K | ||
17,851 | 17,873 | 17,401 | +172 | +0.97% | 104.34K | ||
2,721 | 2,744 | 2,712 | -21 | -0.77% | 40.43K | ||
14,900.00 | 14,900.00 | 14,351.00 | 0.00 | 0.00% | 0 | ||
32,134 | 32,208 | 31,717 | -64 | -0.20% | 50K | ||
23,002 | 23,390 | 22,976 | -297 | -1.27% | 169.66K | ||
53,130 | 53,312 | 52,672 | +380 | +0.72% | 269.27K | ||
420 | 420 | 420 | -1 | -0.24% | 400 | ||
140 | 140 | 134 | +2 | +1.45% | 68.07K | ||
3,364 | 3,365 | 3,251 | +95 | +2.91% | 797.22K | ||
44,091 | 44,747 | 43,880 | -350 | -0.79% | 67.67K | ||
10,093.00 | 10,392.00 | 9,924.00 | -59.00 | -0.58% | 50.5K | ||
85 | 85 | 85 | +5 | +6.25% | 14.18K | ||
3 | 3 | 2 | 0 | 0.00% | 5.23M | ||
24,587 | 24,601 | 24,231 | +537 | +2.23% | 64.46K | ||
190 | 190 | 185 | 0 | 0.00% | 0 | ||
690 | 690 | 650 | 0 | 0.00% | 0 | ||
28,214 | 28,320 | 28,167 | -105 | -0.37% | 19.81K | ||
30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
18,950 | 19,187 | 18,859 | +68 | +0.36% | 44.38K | ||
3,523 | 3,529 | 3,499 | +7 | +0.20% | 17.9K |