Major World Indices

Major global indices traded in South Africa and around the world along with real-time CFD prices for each. In addition to real-time prices, the table provides the high and low prices that in Index traded at for the trading day in an easy to read format. Click on the name of the index of your choice to reveal its price and chart, in addition to relevant news and technical analysis.

	Last	High	Low	Chg.
South Africa Top 40	108,174.91	108,468.42	105,378.37	+2,796.54	+2.65%	25/05
Dow Jones	50,579.70	50,830.24	50,434.65	+294.04	+0.58%	22/05
S&P 500 derived	7,473.47	7,506.32	7,463.29	+27.75	+0.37%	22/05
Nasdaq	26,343.97	26,504.55	26,309.80	+50.87	+0.19%	22/05
Russell 2000 derived	2,869.23	2,878.61	2,855.12	+25.78	+0.91%	22/05
S&P 500 VIX derived	16.59	16.87	16.53	-0.11	-0.66%	25/05
S&P/TSX	34,830.89	34,846.50	34,635.81	+359.53	+1.04%	25/05
Bovespa	177,816	177,816	176,210	+1,606	+0.91%	25/05
S&P/BMV IPC	68,261.17	68,665.87	68,147.45	-72.30	-0.11%	25/05
DAX derived	25,389.10	25,438.41	25,062.72	+500.54	+2.01%	25/05
FTSE 100 derived	10,466.26	10,497.22	10,435.53	+22.79	+0.22%	22/05
CAC 40	8,258.26	8,280.98	8,183.71	+142.51	+1.76%	25/05
Euro Stoxx 50 derived	6,132.06	6,145.15	6,062.20	+112.61	+1.87%	25/05
AEX	1,053.27	1,056.80	1,047.37	+8.22	+0.79%	25/05
IBEX 35 derived	18,387.40	18,412.00	18,191.40	+402.10	+2.24%	25/05
FTSE MIB derived	50,220.35	50,326.88	49,780.15	+709.38	+1.43%	25/05
SMI derived	13,503.21	13,538.31	13,446.91	+56.78	+0.42%	22/05
PSI	9,223.83	9,244.18	9,206.55	+57.09	+0.62%	25/05
BEL 20	5,649.03	5,651.80	5,611.42	+59.06	+1.06%	25/05
ATX	6,148.24	6,148.38	5,982.87	+165.49	+2.77%	25/05
OMXS30	3,192.83	3,201.47	3,175.39	+46.70	+1.48%	25/05
MOEX Russia Index	2,598.20	2,634.98	2,579.76	-27.49	-1.05%	25/05
RTSI	1,144.01	1,165.69	1,135.89	-17.57	-1.51%	25/05
WIG20	3,719.68	3,724.23	3,680.13	+78.49	+2.16%	25/05
Budapest SE	129,728.50	132,017.97	129,463.33	-903.94	-0.69%	22/05
BIST 100	13,890.91	13,936.94	13,766.48	+82.71	+0.60%	25/05
TA 35	4,527.63	4,527.91	4,465.35	+134.48	+3.06%	25/05
Tadawul All Share	11,027.54	11,032.07	10,973.13	+41.98	+0.38%	21/05
Nikkei 225 derived	65,047.00	65,371.50	64,604.00	-111.19	-0.17%	05:37:54
S&P/ASX 200	8,659.70	8,692.00	8,628.90	-32.30	-0.37%	05:36:44
Shanghai	4,117.85	4,140.50	4,108.01	-34.72	-0.84%	05:37:39
SZSE Component	15,747.82	15,883.79	15,662.63	-108.79	-0.69%	05:22:33
China A50	15,760.87	15,805.57	15,639.75	+45.53	+0.29%	05:21:56
DJ Shanghai	581.06	585.24	579.65	-6.28	-1.07%	05:37:40
Hang Seng derived	25,729.00	25,771.50	25,422.00	+122.97	+0.48%	05:37:03
Taiwan Weighted	42,267.97	42,357.60	41,447.92	0.00	0.00%	22/05
KOSPI	8,105.86	8,131.15	8,008.19	+258.15	+3.29%	05:37:40
IDX Composite	6,180.14	6,286.87	6,171.73	-26.21	-0.42%	05:27:35
Nifty 50	24,004.10	24,004.10	24,004.10	-27.60	-0.11%	05:37:03
BSE Sensex	76,488.96	76,559.07	76,097.02	+1,073.61	+1.42%	25/05
VN 30	2,022.94	2,028.73	2,018.12	+1.22	+0.06%	05:37:25

South Africa Top 40

108,174.91

+2,796.54

+2.65%

S. Africa 40 Futures

108,816.00

+3,050

+2.88%

US 30

50,890.10

+310.4

+0.61%

US 500

7,523.60

+50.1

+0.67%

US Tech 100

29,746.30

+264.7

+0.90%

DAX Futures

25,376.50

-70.5

-0.28%

Dollar Index

98.992

+0.072

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 207	+2,72%	11,90M
Impala Platinum	23 380	+5,23%	2,71M
Gold Fields	66 899	+4,66%	797,19K
Naspers	87 637	+3,98%	666,13K
AngloGold Ashanti ADR	156 040	+6,08%	512,03K
Valterra Platinum	138 855	+7,61%	447,48K
Capitec	447 967	+1,70%	133,62K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50,00%	720,23K
Deneb Investments	265	+23,26%	64,74K
Altron	2 695	+14,19%	356,02K
enX Group	456	+10,14%	194,65K
Randgold Exploration	109	+10,10%	54,21K
Accelerate Property Fund Ltd	52	+8,33%	655,16K
Valterra Platinum	138 855	+7,61%	447,48K

Name	Last	Chg. %	Vol.
Africa Bitcoin	350,00	-30,00%	2,00K
Brimstone Investment	500	-16,67%	5,00K
Delta Property Fund	30	-14,29%	10,00K
Mantengu Mining	40,00	-11,11%	850,00K
Frontier Transport Holdings	591	-6,78%	3,00
Eastern Platinum	375	-6,02%	4,00K
Mustek Ltd	1 352	-5,72%	40,00

Trending Stocks

Name	Last	Chg. %	Vol.
Pick n Pay	2 306	-4,79%	7,48M
Sasol	21 030	-4,12%	2,21M
Sibanye Stillwater	4 974	+6,40%	5,09M
Naspers	87 637	+3,98%	666,13K
Impala Platinum	23 380	+5,23%	2,71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	5,108	+47.84%	7 552
Aaaaaaaaa Aaa	15,242	+47.65%	22 505
Aaaaaaaaaaaaaaa A	19,249	+38.73%	26 704
Aaaaaaa Aa Aaaaaa A	17,050	+38.70%	23 648
Aaaaaaaaaaaa A	5,062	+36.50%	6 910
Aaaa A Aaa	20,838	+36.44%	28 431
Aa Aaaaaaaaa	8,490	+36.32%	11 574

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	5,108	+47.84%	7 552
Aaaaaaaaa Aaa	15,242	+47.65%	22 505
Aaaaaaaaaaaaaaa A	19,249	+38.73%	26 704
Aaaaaaa Aa Aaaaaa A	17,050	+38.70%	23 648
Aaaaaaaaaaaa A	5,062	+36.50%	6 910
Aaaa A Aaa	20,838	+36.44%	28 431
Aa Aaaaaaaaa	8,490	+36.32%	11 574

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Major World Indices

South Africa Top 40

Dow Jones

S&P 500

Nasdaq

Russell 2000

S&P 500 VIX

S&P/TSX

Bovespa

S&P/BMV IPC

DAX

FTSE 100

CAC 40

Euro Stoxx 50

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

MOEX Russia Index

RTSI

WIG20

Budapest SE

BIST 100

TA 35

Tadawul All Share

Nikkei 225

S&P/ASX 200

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

KOSPI

IDX Composite

Nifty 50

BSE Sensex

VN 30

Trending Stocks