| Aaaa A Aa | +68.95% | 214.87 | Good | Great | Good | Excellent | Neutral |
| Aa Aaaaaaaaaaaa | +68.26% | 96.13 | Fair | Good | Good | Great | Neutral |
| Aaaaaa Aaaaaaa A | +66.23% | 241.28 | Fair | Fair | Fair | Great | Neutral |
| Aaaaaaa Aaaaaaaaaa | +64.67% | 403.04 | Good | Great | Great | Excellent | Neutral |
| Aa Aaaaaaaaaaaa | +61.44% | 70.32 | Fair | Good | Good | Good | Buy |
| Aaaaaaaa Aaaa | +61.26% | 515.93 | Good | Great | Great | Excellent | Buy |
| Aaaaaaaaa | +59.86% | 164.16 | Good | Great | Fair | Great | Buy |
| Aaaaaaaaaaa A Aaa | +59.38% | 285.67 | Good | Great | Fair | Excellent | Buy |
| Aa Aa A | +57.66% | 69.73 | Good | Great | Good | Great | Neutral |
| Aaaaaaaaaaaaa | +57.35% | 450.41 | Great | Good | Good | Excellent | Strong Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Micro S&P 500Jun 26 | Jun 26 | 7,542.25 | 7,544.25 | 7,526.25 | +0,68% | 7,542.25+0,68% | 12:15:05 | ||
| SnP 500 BMFJun 26 | Jun 26 | 7,552.75 | 7,574.50 | 7,557.25 | +0,77% | 7,552.75+0,77% | 25/05 | ||
| S&P 500/USD Perpetual | 7,525.80 | 7,531.00 | 7,508.40 | -0,26% | 7,525.80-0,26% | 12:25:11 | |||
| S&P 500Jun 26 | Jun 26 | 7,542.00 | 7,544.25 | 7,525.75 | +0,68% | 7,542.00+0,68% | 12:19:18 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SYG500J Sygnia Itrix SP 500 Portfolio | 12,461.00 | +0,24% | 12.02K | 12,461.00+0,24% | 12:10:10 | |
ETF500J STANLIB S&P500 Index Feeder | 65,364.00 | +0,38% | 2.02K | 65,364.00+0,38% | 11:57:22 | |
SPY SPDR S&P 500 | 745.64 | +0,39% | 41.76M | 745.64+0,39% | 22/05 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 27.00 | -1,10% | 16.51M | 27.00-1,10% | 22/05 | |
SH ProShares Short S&P500 | 33.31 | -0,33% | 9.63M | 33.31-0,33% | 22/05 | |
SPXU ProShares UltraPro Short S&P500 | 37.88 | -1,02% | 9M | 37.88-1,02% | 22/05 | |
VOO Vanguard S&P 500 | 685.55 | +0,40% | 4.32M | 685.55+0,40% | 22/05 | |
JEPI JPMorgan Equity Premium Income | 56.33 | +0,45% | 4.16M | 56.33+0,45% | 22/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 215.33 | 215.33 | 221.01 | 214.80 | -1,90% | 169.28M | 215.33-1,90% | 22/05 | |
F Ford Motor Company | 14.93 | 14.93 | 14.95 | 13.77 | +9,22% | 109.71M | 14.93+9,22% | 22/05 | |
INTC Intel Corporation | 119.84 | 119.84 | 122.78 | 118.09 | +1,13% | 82.66M | 119.84+1,13% | 22/05 | |
HPQ HP Inc | 25.24 | 25.24 | 25.57 | 22.58 | +15,25% | 48.67M | 25.24+15,25% | 22/05 | |
TSLA Tesla Inc | 426.01 | 426.01 | 431.51 | 420.51 | +1,95% | 46.1M | 426.01+1,95% | 22/05 |
| Name | Price |
|---|---|
DELL Dell Tech | 295.19+42.39+16,77% |
HPQ HP Inc | 25.24+3.34+15,25% |
NTAP NetApp | 139.36+15.42+12,44% |
SWKS Skyworks | 82.42+8.88+12,08% |
EL Estee Lauder | 88.32+9.41+11,92% |
| Name | Price |
|---|---|
TTWO Take-Two | 227.55-10.53-4,42% |
UHS Universal Health Services | 157.80-4.65-2,86% |
CHTR Charter Communications | 145.15-3.75-2,52% |
UBER Uber Tech | 71.82-1.79-2,43% |
HAS Hasbro | 88.10-1.98-2,20% |