Breaking News
Get 50% Off 0
🧠 Our AI analyzed 15K companies to find next month's hidden gems. Stock list drops soon!
Get the list

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(85.11%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 0.9994 0.9993 0.9999 0.9991 +0.01% 45.41M 16:17:54  
  USDT/TRY Binance 46.030 46.050 46.080 46.010 -0.04% 31.03M 16:17:42  
  USDT/KRW Bithumb 1,478 1,481 1,484 1,477 -0.20% 26.52M 16:17:50  
  USDT/USD Bitfinex 1.0003 1.0003 1.0005 0.9999 0.00% 21.62M 16:17:47  
  USDT/BRL Binance 5.058 5.058 5.059 5.049 0.00% 19.48M 16:17:59  
  USDT/KRW Upbit 1,478 1,482 1,484 1,476 -0.27% 19.27M 16:17:58  
  USDT/USD Kraken 0.9985 0.9986 0.9986 0.9984 -0.01% 15.01M 16:17:42  
  USDT/THB Bitkub 32.590 32.550 32.640 32.530 +0.12% 13.20M 16:17:52  
  USDT/DAI Binance 1.0001 1.0001 1.0058 0.9996 0.00% 9.51M 16:17:48  
  USDT/USD Coinbase Pro 0.9987 0.9988 0.9988 0.9984 -0.01% 7.65M 16:17:57  
  USDT/TRY Paribu 46.025 46.033 46.087 46.001 -0.02% 4.86M 16:17:58  
  USDT/EUR Kraken 0.8567 0.8566 0.8569 0.8533 +0.01% 3.09M 16:17:53  
  USDT/TRY BTCTurk 46.017 46.019 46.075 45.992 0.00% 2.92M 16:17:51  
  USDT/USDC Coinbase Pro 0.9988 0.9989 0.9990 0.9986 -0.01% 2.53M 16:17:57  
  USDT/MXN Bitso 17.356 17.356 17.366 17.348 0.00% 1.29M 16:17:56  
  USDT/USD Binance.US 0.9990 0.9992 0.9992 0.9985 -0.02% 1.14M 16:17:52  
  USDT/EUR Coinbase Pro 0.8568 0.8566 0.8569 0.8564 +0.02% 756.05K 16:17:46  
  USDT/RUB EXMO.ME 72.70 73.10 73.58 72.55 -0.55% 752.54K 16:17:59  
  USDT/GBP Coinbase Pro 0.7421 0.7422 0.7426 0.7407 -0.01% 735.72K 16:18:00  
  USDT/MXN Binance 17.38 17.38 17.40 17.37 0.00% 717.82K 16:17:58  
  USDT/EUR Bitget 0.8573 0.8569 0.8579 0.8565 +0.05% 698.85K 16:17:57  
  USDT/ARS Binance 1,488.2 1,487.2 1,489.9 1,486.4 +0.07% 538.03K 16:17:59  
  USDT/AUD Kraken 1.391 1.391 1.392 1.390 0.00% 480.13K 16:17:58  
  USDT/ZAR Binance 16.40 16.42 16.43 16.38 -0.12% 470.60K 16:17:51  
  USDT/ARS Bitso 1,476.46 1,479.18 1,479.98 1,471.50 -0.18% 315.33K 16:17:56  
  USDT/COP Binance 3,677 3,704 3,709 3,653 -0.73% 280.59K 16:17:42  
  USDT/BRL Coins.xyz 5.060 5.061 5.062 5.047 -0.04% 217.40K 16:17:49  
  USDT/UAH EXMO 43.9656 44.2000 44.3927 43.5800 -0.53% 187.89K 16:17:58  
  USDT/ZAR AltCoinTrader 16.62 16.55 16.62 16.50 +0.42% 142.27K 07:36:05  
  USDT/BRL KuCoin 5.082 5.067 5.095 5.055 +0.30% 136.42K 16:17:49  
  USDT/PLN Binance 3.640 3.642 3.642 3.637 -0.05% 99.29K 16:17:57  
  USDT/PLN EXMO 3.6200 3.6104 3.6256 3.6086 +0.27% 84.54K 16:17:58  
  USDT/THB Orbix 32.590 32.540 32.630 32.500 +0.15% 69.53K 16:17:55  
  USDT/UAH Binance 45.76 45.75 46.00 45.61 +0.02% 35.22K 16:17:49  
  USDT/HKD B2Z Exchange 7.8262 7.8259 7.8275 7.8239 +0.01% 31.11K 16:17:53  
  USDT/AUD Coins.xyz 1.392 1.392 1.394 1.391 0.00% 14.09K 16:17:49  
  USDT/USD Perpetual Kraken Futures 0.9987 0.9987 0.9987 0.9987 0.00% 11.37K 16:17:53  
  USDT/CAD Kraken 1.3781 1.3787 1.3789 1.3781 -0.04% 2.90K 16:17:50  
  USDT/JPY Kraken 158.891 158.783 158.891 158.248 +0.07% 1.02K 16:17:48  
  USDT/INR Bitbns 51.49 41.00 51.49 41.00 +25.59% 120.00 16:17:53  
  USDT/EGP Synthetic 52.14 50.59 54.80 15.71 -0.01% 16:17:26  

Bitcoin

(30.28%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USD Perpetual Binance Futures 73,654.30 73,901.00 74,250.00 73,600.00 -0.33% 3.65B 16:17:40  
  BTC/PHP Coins.ph 4,551,878 4,556,259 4,580,000 4,543,800 -0.10% 12.75M 16:17:55  
  BTC/USDC XT.COM 73,629.23 73,858.78 74,189.67 73,593.98 -0.31% 7.78M 16:17:50  
  BTC/XRP IndoEx 55,031.55 55,075.48 55,031.55 55,031.55 -0.08% 5.21M 16:17:52  
  BTC/XAU Synthetic 16.2415 28.0978 45.5070 11.9511 -0.22% 405.51K 16:17:26  
  Bitcoin Investing.com 73,688.8 73,912.2 74,256.7 73,674.8 -0.30% 26.60K 16:17:50  
  BTC/USD Bitrue 73,696.7 73,929.1 74,274.0 73,666.0 -0.31% 11.26K 16:17:43  
  BTC/USD Binance 73,696.7 73,929.1 74,275.7 73,666.0 -0.31% 6.42K 16:17:42  
  BTC/USD OKX 73,709.7 73,928.4 74,276.6 73,666.7 -0.30% 4.83K 16:17:49  
  BTC/USD Coinbase Pro 73,603.2 73,821.0 74,156.6 73,556.2 -0.30% 2.71K 16:17:47  
  BTC/USD Perpetual Kraken Futures 73,609.00 73,831.00 74,184.00 73,563.00 -0.30% 1.35K 16:17:53  
  BTC/USD Bitfinex 73,736.0 73,962.0 74,315.0 73,696.0 -0.31% 868.00 16:17:47  
  Bitcoin KRW Investing.com 108,817,349 109,495,864 109,910,370 108,807,250 -0.62% 567.00 16:17:58  
  BTC/KRW Upbit 108,797,000 109,501,000 109,900,000 108,796,000 -0.64% 366.00 16:17:58  
  BTC/USD BitStamp 73,589.0 73,826.3 74,163.0 73,561.1 -0.32% 331.00 16:17:42  
  Bitcoin JPY Investing.com 11,724,841 11,767,716 11,813,821 11,720,165 -0.36% 242.00 16:17:58  
  Bitcoin Euro Investing.com 63,141.6 63,327.9 63,608.1 63,137.3 -0.29% 215.00 16:17:46  
  BTC/JPY Binance 11,724,975 11,767,349 11,814,237 11,717,658 -0.36% 184.00 16:17:57  
  BTC/USD Kraken 73,601.2 73,823.7 74,161.0 73,570.6 -0.30% 176.00 16:17:49  
  BTC/KRW Bithumb 108,861,000 109,488,000 109,920,000 108,809,000 -0.57% 175.00 16:17:50  
  BTC/FDUSD Binance 73,737.00 73,963.21 74,293.82 73,709.82 -0.31% 147.00 16:17:47  
  Bitcoin TRY Investing.com 3,390,976 3,404,157 3,417,621 3,390,976 -0.39% 110.00 16:17:58  
  BTC/UAH EXMO 3,292,016 3,320,000 3,391,998 3,288,930 -0.84% 109.00 16:17:58  
  BTC/EUR Binance 63,146.9 63,329.2 63,622.7 63,119.2 -0.29% 85.00 16:17:40  
  BTC/TRY Paribu 3,390,232 3,404,178 3,417,702 3,385,205 -0.41% 64.00 16:17:58  
  BTC/EUR Coinbase Pro 63,139.9 63,327.4 63,612.3 63,126.5 -0.30% 58.00 16:17:46  
  BTC/JPY bitFlyer 11,724,414 11,768,647 11,724,414 11,724,414 -0.38% 58.00 16:17:59  
  Bitcoin BRL Investing.com 372,847 373,851 375,391 372,704 -0.27% 56.00 16:17:58  
  BTC/BRL Binance 372,754 373,915 375,435 372,568 -0.31% 49.00 16:17:57  
  BTC/EUR Kraken 63,139.5 63,329.1 63,610.5 63,122.7 -0.30% 46.00 16:17:46  
  Bitcoin GBP Investing.com 54,687.7 54,867.5 55,116.1 54,668.2 -0.33% 36.00 16:17:58  
  BTC/TRY Binance 3,391,928 3,404,648 3,418,164 3,390,300 -0.37% 36.00 16:17:53  
  Bitcoin THB Investing.com 2,403,817 2,406,944 2,418,444 2,401,824 -0.13% 31.00 16:17:58  
  BTC/THB Bitkub 2,403,781 2,406,993 2,418,580 2,401,722 -0.13% 30.00 16:17:52  
  BTC/RUB EXMO.ME 5,329,180.00 5,366,211.50 5,406,303.55 5,200,000.00 -0.69% 28.00 16:17:59  
  Bitcoin RUB Investing.com 5,337,577 5,366,212 5,400,000 5,200,000 -0.53% 28.00 16:17:46  
  BTC/EUR BitStamp 63,132.0 63,324.9 63,600.8 63,127.3 -0.30% 26.00 16:17:41  
  BTC/KRW Coinone 108,810,000 109,500,000 109,940,000 108,810,000 -0.63% 26.00 16:17:49  
  BTC/GBP Coinbase Pro 54,688.7 54,865.9 55,115.6 54,661.9 -0.32% 24.00 16:17:56  
  Bitcoin AUD Investing.com 102,307.2 102,740.4 103,349.4 102,307.2 -0.42% 12.00 16:17:58  
  BTC/ZAR Luno 1,205,006 1,208,951 1,205,006 1,205,006 -0.33% 12.00 16:17:47  
  Bitcoin ZAR Investing.com 1,205,006 1,208,951 1,213,533 1,205,006 -0.33% 12.00 16:17:50  
  BTC/TRY BTCTurk 3,392,308 3,401,272 3,418,017 3,390,470 -0.26% 10.00 16:17:51  
  BTC/GBP Kraken 54,674.1 54,871.5 55,091.9 54,674.1 -0.36% 9.00 16:17:47  
  BTC/AUD BTC Markets 102,600.38 102,671.65 103,187.18 102,439.88 -0.07% 7.00 16:17:57  
  Bitcoin MYR Investing.com 293,801 294,444 295,884 293,801 -0.22% 6.00 16:17:50  
  BTC/MYR Luno 293,801 294,444 293,801 293,801 -0.22% 6.00 16:17:47  
  BTC/AUD Independent Reserve 101,896.65 102,832.00 103,592.39 101,896.65 -0.91% 5.00 16:17:49  
  BTC/BRL MercadoBitcoin 372,700 373,780 375,514 372,700 -0.29% 5.00 16:17:54  
  BTC/NZD Independent Reserve 122,337.83 124,088.34 124,697.94 122,337.83 -1.41% 5.00 16:17:48  
  BTC/GBP CEX.IO 54,720.7 54,882.1 61,167.4 49,147.0 -0.29% 3.00 16:17:57  
  BTC/CAD Kraken 101,582.4 101,944.4 102,348.3 101,582.4 -0.36% 2.00 16:17:45  
  BTC/MXN Bitso 1,280,000 1,283,010 1,289,010 1,280,000 -0.23% 2.00 16:17:56  
  BTC/JPY BTCBOX 13,712,976 13,494,036 14,300,000 13,345,061 +1.62% 2.00 17:00:07  
  Bitcoin MXN Investing.com 1,280,000 1,283,010 1,289,010 1,280,000 -0.23% 2.00 16:17:58  
  Bitcoin PLN Investing.com 266,365 264,393 266,732 264,515 +0.75% 2.00 16:17:58  
  Bitcoin CAD Investing.com 101,582.4 101,944.4 102,348.3 101,582.4 -0.36% 2.00 16:17:46  
  BTC/BRL NovaDAX 373,827 372,872 376,359 372,676 +0.26% 1.00 16:17:56  
  BTC/INR Bitbns 2,100,002 2,100,001 2,449,977 2,100,001 +0.00% 1.00 16:17:52  
  BTC/CHF Kraken 57,493.5 57,689.4 57,904.7 57,493.5 -0.34% 1.00 16:17:59  
  BTC/PLN Binance 268,616 269,159 270,176 268,530 -0.20% 1.00 16:17:32  
  BTC/BRL Coins.xyz 377,137 370,741 378,755 367,402 +1.72% 1.00 16:17:49  
  BTC/IDR Luno 1,309,155,000 1,308,964,992 1,309,155,000 1,309,155,000 +0.01% 1.00 16:17:47  
  BTC/PLN Zonda (BitBay) 180,900 180,900 180,900 180,900 0.00% 1.00 14:41:08  
  Bitcoin INR Investing.com 2,100,002 2,100,001 2,449,977 2,100,002 +0.00% 1.00 16:17:54  
  BTC/NGN Luno 101,600,002 101,542,104 101,600,002 101,600,002 +0.06% 1.00 16:17:47  
  BTC/THB Orbix 2,404,895 2,404,895 2,417,055 2,404,895 0.00% 1.00 16:17:55  
  BTC/PLN EXMO 264,113 264,113 265,431 264,090 0.00% 1.00 16:17:58  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 16:17:58  
  Bitcoin CHF Investing.com 57,500.0 57,689.4 57,904.7 57,500.0 -0.33% 1.00 16:17:46  
  BTC/MYR Synthetic 292,260 360,716 531,976 205,136 -0.30% 0 16:17:26  
  BTC/IDR Indodax 1,310,851,000 1,314,376,960 1,318,001,000 1,310,024,000 -0.27% 0 16:17:54  
  BTC/INR Synthetic 70,031 7,122,330 10,339,685 54,314 -0.30% 0 16:17:26  
  BTC/ZAR Synthetic 1,196,947 1,488,531 2,200,153 772,072 -0.30% 0 16:17:26  
  BTC/MXN Synthetic 1,279,431 1,650,950 2,316,498 1,013,937 +0.19% 0 16:17:26  
  BTC/SAR Synthetic 276,578 305,951 473,311 183,003 -0.30% 0 16:17:26  
  BTC/SEK Synthetic 681,220 823,819 1,185,411 445,681 -0.30% 0 16:17:26  
  BTC/ILS Synthetic 207,511 296,801 421,238 154,409 -0.30% 0 16:17:26  
  BTC/ETH Synthetic 36.59 39.25 56.22 23.17 +0.28% 0 16:17:26  
  BTC/VND Synthetic 194,089 209,922 1,000,000,000 156,481 -0.27% 0 16:17:26  
  Bitcoin HKD Investing.com 577,649 579,382 581,891 577,649 -0.30% 0 16:17:26  
  BTC/SGD Gemini 94,109.26 94,381.00 95,383.57 93,988.00 -0.29% 0 16:17:54  
  Bitcoin SAR Investing.com 276,578 277,408 278,609 276,578 -0.30% 0 16:17:26  
  Bitcoin ILS Investing.com 207,511 208,134 209,035 207,511 -0.30% 0 16:17:26  
  Bitcoin VND Investing.com 194,089 194,613 195,546 194,082 -0.27% 0 16:17:26  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 16:17:47  
  Bitcoin SGD Investing.com 94,109.3 94,031.3 95,383.6 93,988.0 +0.08% 0 16:17:54  
  Bitcoin SEK Investing.com 681,220 683,263 686,223 681,220 -0.30% 0 16:17:26  
  BTC/HKD Synthetic 577,649 633,573 981,981 380,197 -0.30% 16:17:26  
  BTC/AUD Coins.xyz 102,553.50 102,720.72 103,540.68 102,484.97 -0.16% 16:17:49  
  BTC/CZK Coinmate 1,537,001 1,542,800 1,547,009 1,536,606 -0.38% 16:17:52  

Ethereum

(12.88%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETH/USD Perpetual Binance Futures 2,015.35 2,025.88 2,037.55 2,010.01 -0.52% 2.85B 16:17:40  
  USDT/PHP Coins.ph 61.660 61.650 61.690 61.630 +0.02% 1.84B 16:17:55  
  ETH/PHP Coins.ph 124,286.2 124,851.0 125,645.7 124,200.2 -0.45% 4.44M 16:17:55  
  ETH/DAI BitMart 2,129.70 2,056.89 2,141.32 2,024.67 +3.54% 769.88K 06:02:26  
  ETH/XRP IndoEx 1,506.23 1,509.70 1,506.23 1,506.23 -0.23% 347.81K 16:17:51  
  Ethereum Investing.com 2,016.23 2,026.61 2,037.00 2,014.12 -0.51% 111.02K 16:17:54  
  ETH/USD Binance 2,016.18 2,026.60 2,038.00 2,011.85 -0.51% 105.16K 16:17:44  
  ETH/USD Perpetual Kraken Futures 2,013.20 2,024.10 2,035.70 2,009.80 -0.54% 13.59K 16:17:53  
  Ethereum KRW Investing.com 2,977,207 3,000,555 3,016,641 2,975,582 -0.78% 11.50K 16:17:54  
  Ethereum BTC Investing.com 0.027350 0.027421 0.027460 0.027330 -0.26% 7.39K 16:17:54  
  ETH/BTC Binance 0.027350 0.027420 0.027510 0.027320 -0.26% 7.39K 16:17:47  
  ETH/KRW Upbit 2,976,000 3,000,000 3,016,000 2,975,000 -0.80% 6.68K 16:18:00  
  Ethereum TRY Investing.com 92,683.1 93,315.4 93,746.8 92,664.8 -0.68% 4.28K 16:17:54  
  ETH/KRW Bithumb 2,979,000 3,001,000 3,017,000 2,974,000 -0.73% 4.24K 16:17:51  
  ETH/USD Bitfinex 2,016.90 2,027.40 2,038.90 2,014.10 -0.52% 3.40K 16:17:47  
  Ethereum Euro Investing.com 1,727.11 1,736.06 1,744.73 1,726.55 -0.52% 3.26K 16:17:58  
  ETH/USD HTX 2,017.30 2,026.21 2,037.94 2,015.74 -0.44% 2.46K 16:17:54  
  ETH/TRY Paribu 92,749 93,292 93,748 92,546 -0.58% 2.37K 16:17:59  
  ETH/TRY Binance 92,775 93,335 93,788 92,600 -0.60% 1.55K 16:17:31  
  ETH/FDUSD Binance 2,017.36 2,027.38 2,038.59 2,013.99 -0.49% 1.53K 16:17:56  
  ETH/EUR Coinbase Pro 1,726.57 1,735.95 1,745.39 1,724.57 -0.54% 1.05K 16:17:59  
  ETH/EUR Kraken 1,727.40 1,736.04 1,745.00 1,725.64 -0.50% 1.03K 16:17:49  
  ETH/EUR Binance 1,727.57 1,736.22 1,745.41 1,725.08 -0.50% 911.00 16:17:47  
  ETH/BRL NovaDAX 10,196.63 10,249.42 10,303.97 10,179.26 -0.52% 766.00 16:17:56  
  ETH/RUB EXMO.ME 146,750.00 147,300.00 151,792.44 144,667.14 -0.37% 726.00 16:17:59  
  Ethereum RUB Investing.com 146,750.00 147,300.00 149,787.11 144,667.14 -0.37% 726.00 16:17:46  
  ETH/KRW Coinone 2,978,000 3,002,000 3,019,000 2,974,000 -0.80% 577.00 16:17:49  
  ETH/BRL Binance 10,195.35 10,249.43 10,302.08 10,184.12 -0.53% 411.00 16:17:53  
  ETH/GBP Coinbase Pro 1,494.85 1,504.07 1,511.09 1,494.03 -0.61% 387.00 16:17:58  
  ETH/TRY BTCTurk 92,708 93,295 93,750 92,629 -0.63% 371.00 16:17:51  
  ETH/EUR BitStamp 1,726.51 1,735.95 1,745.26 1,726.51 -0.54% 272.00 16:17:57  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 13:40:00  
  Ethereum THB Investing.com 65,719.4 65,926.8 66,300.1 65,712.8 -0.31% 233.00 16:17:58  
  ETH/THB Bitkub 65,716.0 65,926.1 66,301.7 65,694.7 -0.32% 229.00 16:17:52  
  Ethereum AUD Investing.com 2,804.10 2,821.45 2,829.73 2,802.99 -0.61% 113.00 16:17:58  
  ETH/UAH EXMO 89,914.0 90,026.2 92,280.0 89,604.1 -0.12% 99.00 16:17:58  
  ETH/AUD Kraken 2,804.60 2,818.97 2,833.31 2,802.71 -0.51% 77.00 16:17:49  
  Ethereum ZAR Investing.com 32,987.0 33,135.0 33,308.0 32,975.0 -0.45% 61.00 16:17:50  
  ETH/ZAR Luno 32,987.0 33,135.0 32,987.0 32,987.0 -0.45% 61.00 16:17:47  
  ETH/BRL MercadoBitcoin 10,193.00 10,249.00 10,300.00 10,187.00 -0.55% 53.00 16:17:55  
  ETH/CAD Kraken 2,778.37 2,792.96 2,809.32 2,778.37 -0.52% 43.00 16:17:58  
  Ethereum CAD Investing.com 2,778.37 2,792.96 2,809.32 2,778.37 -0.52% 43.00 16:17:58  
  ETH/AUD BTC Markets 2,803.04 2,822.10 2,829.48 2,803.04 -0.68% 36.00 16:17:56  
  ETH/GBP Bitfinex 1,495.80 1,506.30 1,509.70 1,495.80 -0.70% 29.00 16:17:47  
  ETH/MYR Luno 8,036.00 8,067.00 8,036.00 8,036.00 -0.38% 28.00 16:17:47  
  Ethereum MYR Investing.com 8,036.00 8,067.00 8,105.00 8,036.00 -0.38% 28.00 16:17:50  
  Ethereum MXN Investing.com 35,001.0 35,166.0 35,343.0 35,000.0 -0.47% 22.00 16:17:58  
  ETH/MXN Bitso 35,001.0 35,166.0 35,369.0 35,000.0 -0.47% 22.00 16:17:56  
  Ethereum JPY Investing.com 320,117 322,317 323,519 310,522 -0.68% 21.00 16:17:46  
  ETH/JPY Zaif 320,075 322,360 323,690 310,000 -0.71% 20.00 16:17:21  
  ETH/TRY Bitexen 89,064 86,935 90,278 85,156 +2.45% 7.00 23:05:24  
  ETH/THB Orbix 65,911.6 65,947.6 66,109.5 65,864.8 -0.05% 4.00 16:17:56  
  ETH/NGN Luno 2,810,680 2,781,218 2,810,680 2,810,680 +1.06% 1.00 16:17:47  
  ETH/IDR Luno 38,900,000 38,900,000 38,900,000 38,900,000 0.00% 1.00 16:17:48  
  ETH/INR Bitbns 74,500 64,000 74,500 64,000 +16.41% 1.00 16:17:52  
  ETH/PLN Zonda (BitBay) 4,000.00 4,000.00 4,009.05 4,000.00 0.00% 1.00 14:41:08  
  ETH/BTC Poloniex 0.027360 0.027370 0.028790 0.027360 -0.04% 1.00 16:17:59  
  ETH/JPY Kraken 320,955 320,955 320,955 320,745 0.00% 1.00 16:17:46  
  ETH/PLN EXMO 7,367.86 7,367.86 7,367.86 7,367.86 0.00% 1.00 16:17:59  
  ETH/BTC HTX 0.027440 0.027608 0.027614 0.027346 -0.61% 1.00 16:17:51  
  Ethereum PLN Investing.com 7,367.86 7,367.86 7,367.86 7,367.86 0.00% 1.00 16:17:46  
  Ethereum IDR Investing.com 38,900,000 38,900,000 38,900,000 38,900,000 0.00% 1.00 16:17:58  
  Ethereum INR Investing.com 74,500 64,000 74,500 74,500 +16.41% 1.00 16:17:54  
  ETH/CNY Synthetic 13,636.3 15,139.4 35,491.7 10,185.7 -0.55% 0 16:17:26  
  ETH/ILS Synthetic 5,674.11 7,591.28 16,699.14 5,244.86 -0.55% 0 16:17:26  
  ETH/IDR Indodax 35,813,000 35,974,000 36,160,000 35,802,000 -0.45% 0 16:17:55  
  ETH/INR Synthetic 1,915 182,168 248,317 1,586 -0.55% 0 16:17:26  
  ETH/ZAR Synthetic 32,728.9 38,072.2 86,438.2 27,420.8 -0.55% 0 16:17:26  
  ETH/MXN Synthetic 34,984.3 42,226.4 92,179.3 28,911.2 -0.55% 0 16:17:26  
  ETH/SAR Synthetic 7,562.65 7,825.32 18,591.50 5,211.39 -0.55% 0 16:17:26  
  ETH/SEK Synthetic 18,627.0 21,070.8 47,052.6 13,841.6 -0.55% 0 16:17:26  
  ETH/VND Synthetic 5,304 5,349 13,057 3,649 -0.55% 0 16:17:26  
  ETH/MYR Synthetic 7,991.46 9,226.03 20,940.98 6,236.81 -0.55% 0 16:17:26  
  Ethereum ILS Investing.com 5,674.11 5,705.50 5,734.47 5,673.86 -0.55% 0 16:17:26  
  ETH/SGD Gemini 2,570.00 2,585.00 2,615.62 2,570.00 -0.58% 0 16:17:55  
  ETH/XAU Synthetic 0.44400 0.71828 1.46930 0.34853 -0.55% 0 16:17:26  
  Ethereum CNY Investing.com 13,636.3 13,711.7 13,781.4 13,635.7 -0.55% 0 16:17:26  
  Ethereum HKD Investing.com 15,795 15,882 15,963 15,794 -0.55% 0 16:17:26  
  Ethereum SAR Investing.com 7,562.65 7,604.48 7,643.10 7,562.31 -0.55% 0 16:17:26  
  Ethereum SEK Investing.com 18,627.0 18,730.1 18,825.2 18,626.2 -0.55% 0 16:17:26  
  Ethereum VND Investing.com 5,304 5,333 5,360 5,304 -0.54% 0 16:17:26  
  ETH/HKD Synthetic 15,795 16,186 38,708 10,779 -0.55% 16:17:26  
  ETH/CZK Coinmate 42,214.9 42,318.3 42,449.8 42,054.7 -0.24% 16:17:52  

USDC

(8.78%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0011 1.0010 1.0012 1.0010 +0.01% 598.41M 16:17:38  
  USDC/USD Binance 1.0011 1.0009 1.0012 1.0009 +0.01% 550.48M 16:17:51  
  USDC/USD OKX 1.0010 1.0010 1.0013 1.0009 0.00% 40.75M 16:17:51  
  USDC/USD HTX 1.0009 1.0008 1.0011 1.0007 +0.01% 6.36M 16:17:53  
  USDC/EUR Kraken 0.8576 0.8575 0.8578 0.8572 +0.01% 4.88M 16:18:00  
  USDC/USD Perpetual Binance Futures 1.000509 1.000401 1.000510 1.000401 +0.01% 1.75M 16:17:56  
  USDC/USD Kraken 1.0011 1.0010 1.0012 1.0010 +0.01% 723.01K 16:17:53  
  USDC/ARS TruBit Pro Exchange 1,467.18 1,474.44 1,503.08 1,457.72 -0.49% 331.29K 16:17:57  
  USD Coin BTC Investing.com 0.00001346 0.00001346 0.00001346 0.00001346 0.00% 706.00 16:17:54  
  USDC/BTC Upbit 0.00001346 0.00001346 0.00001498 0.00001346 0.00% 702.00 16:18:00  
  USDC/USD Perpetual Kraken Futures 1.000500 0.999000 1.000500 1.000500 +0.15% 268.00 16:17:53  
  USDC/BTC IndoEx 0.00001357 0.00001355 0.00001357 0.00001357 +0.15% 4.00 16:17:52  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 3.00 16:17:52  

BNB

(7.59%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB/USD Perpetual Binance Futures 726.54 687.07 746.59 678.13 +5.74% 2.28B 16:17:55  
  BNB Investing.com 726.00 686.70 744.60 718.42 +5.72% 85.10M 16:17:46  
  BNB/USD Gate.io 726.10 686.70 745.70 678.00 +5.74% 84.43M 16:17:56  
  BNB/PHP Coins.ph 44,697.1 42,259.7 45,999.9 41,672.7 +5.77% 5.37M 16:17:55  
  BNB/USD Binance 726.09 686.87 745.74 678.11 +5.71% 662.96K 16:17:43  
  BNB BTC Investing.com 0.009848 0.008918 0.010035 0.009722 +10.42% 186.04K 16:17:46  
  BNB/BTC Binance 0.009850 0.009287 0.010049 0.009171 +6.06% 99.28K 16:17:37  
  BNB/USDC Binance 725.36 685.88 744.92 677.39 +5.76% 95.20K 16:17:48  
  BNB/BTC P2PB2B 0.009846 0.009298 0.010047 0.009172 +5.89% 86.77K 16:17:59  
  BNB/FDUSD Binance 726.4 687.2 745.9 678.5 +5.70% 19.77K 16:17:45  
  BNB ETH Investing.com 0.360147 0.339100 0.365853 0.354956 +6.21% 18.67K 16:17:54  
  BNB/ETH Binance 0.360100 0.339100 0.366100 0.335200 +6.19% 9.91K 16:17:53  
  BNB/JPY Binance 115,507 109,448 118,552 108,009 +5.54% 9.33K 16:17:46  
  BNB/ETH P2PB2B 0.360200 0.339100 0.366100 0.335200 +6.22% 8.74K 16:17:59  
  BNB/TRY Binance 33,426.00 31,620.00 34,300.00 31,228.00 +5.71% 5.01K 16:17:56  
  BNB/EUR Binance 622.1 588.6 638.6 581.1 +5.69% 3.90K 16:17:56  
  BNB Euro Investing.com 622.1 588.6 638.3 614.6 +5.69% 3.90K 16:17:58  
  BNB/THB Bitkub 23,696.31 22,368.74 24,289.99 22,089.08 +5.93% 859.00 16:17:53  
  BNB/BRL Binance 3,682.00 3,475.00 3,766.00 3,437.00 +5.96% 494.00 16:17:58  
  BNB/INR Bitbns 44,798 44,798 44,798 44,798 0.00% 2.00 16:17:53  
  BNB/CAD Synthetic 1,002.12 803.94 1,923.68 685.95 +5.68% 16:17:26  

Solana

(3.72%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SOL/USD Perpetual Binance Futures 82.28 82.60 83.37 82.22 -0.39% 637.16M 16:17:55  
  Solana Investing.com 82.320 82.603 83.381 82.308 -0.34% 1.78M 16:17:58  
  SOL/USD Binance 82.330 82.620 83.420 82.280 -0.35% 934.61K 16:17:52  
  SOL/USD Bitget 82.340 82.620 83.400 82.290 -0.34% 630.50K 16:17:55  
  SOL/USDC BitMart 82.249 82.558 83.300 82.223 -0.37% 514.46K 16:17:54  
  SOL/USD Perpetual Kraken Futures 82.27 82.54 83.34 82.21 -0.33% 259.22K 16:17:53  
  SOL/USD Coinbase Pro 82.230 82.540 83.270 82.170 -0.38% 217.71K 16:18:01  
  SOL/USDC Binance 82.26 82.54 83.32 82.19 -0.34% 152.63K 16:17:56  
  SOL/KRW Upbit 121,500 122,300 123,500 121,500 -0.65% 61.72K 16:17:58  
  SOL/FDUSD Binance 82.38 82.67 83.43 82.34 -0.35% 61.16K 16:18:01  
  SOL/EUR Bitvavo 70.56 70.79 71.43 70.49 -0.32% 40.98K 16:17:57  
  SOL/KRW Bithumb 121,700 122,400 123,400 121,600 -0.57% 39.40K 16:17:51  
  Solana BTC Investing.com 0.00111732 0.00111788 0.00112345 0.00111732 -0.05% 24.69K 16:17:58  
  SOL/BTC Binance 0.00111730 0.00111790 0.00112400 0.00111620 -0.05% 23.81K 16:17:57  
  SOL/TUSD Binance 85.03 85.03 97.54 67.79 0.00% 20.11K 16:17:50  
  SOL/TRY Binance 3,789.5 3,806.5 3,837.8 3,786.9 -0.45% 13.76K 16:18:01  
  SOL/EUR Binance 70.55 70.79 71.42 70.51 -0.34% 13.38K 16:17:33  
  SOL/BNB Binance 0.11330 0.12030 0.12160 0.11180 -5.82% 12.38K 16:17:46  
  SOL/EUR Coinbase Pro 70.60 70.79 71.43 70.50 -0.27% 11.44K 16:18:00  
  SOL/EUR Kraken 70.54 70.80 71.44 70.54 -0.37% 11.19K 16:17:58  
  SOL/ETH Binance 0.040850 0.040780 0.041020 0.040750 +0.17% 9.67K 16:17:35  
  SOL/JPY Binance 13,099 13,154 13,267 13,091 -0.42% 6.79K 16:17:50  
  SOL/GBP Coinbase Pro 61.14 61.34 61.89 61.07 -0.33% 6.55K 16:17:57  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 16:17:33  
  SOL/GBP Kraken 61.09 61.33 61.88 61.06 -0.39% 2.91K 16:17:59  
  SOL/BRL Binance 416.2 417.9 421.6 416.2 -0.41% 1.39K 16:17:53  
  SOL/BTC Kraken 0.00111810 0.00111800 0.00112320 0.00111800 +0.01% 636.00 16:17:52  
  SOL/BTC Coinbase Pro 0.00111740 0.00111710 0.00112350 0.00111740 +0.03% 244.00 16:17:47  
  SOL/ETH Coinbase Pro 0.040900 0.040770 0.040930 0.040760 +0.32% 164.00 16:17:58  
  SOL/MXN Binance 1,434 1,432 1,449 1,434 +0.14% 14.00 16:17:24  
  SOL/INR Bitbns 5,500.00 5,500.00 5,500.00 5,500.00 0.00% 1.00 16:17:54  
  SOL/MYR Synthetic 326.427 554.202 1,062.086 270.040 -0.40% 16:17:26  
  SOL/CAD Synthetic 113.567 180.659 349.289 93.558 -0.40% 16:17:26  

Stellar

(2.36%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.25697 0.24993 0.26684 0.22144 +2.82% 1.03B 16:17:42  
  Stellar Lumens KRW Investing.com 380.00 370.35 395.00 328.00 +2.61% 685.72M 16:18:02  
  XLM/USD Binance 0.25730 0.25000 0.26760 0.22100 +2.92% 511.75M 16:17:50  
  XLM/KRW Upbit 380.00 370.00 395.00 327.00 +2.70% 476.17M 16:18:01  
  XLM/USD Coinbase Pro 0.25688 0.24981 0.26711 0.22078 +2.83% 352.04M 16:17:42  
  XLM/KRW Bithumb 380.00 371.00 395.00 327.00 +2.43% 209.55M 16:17:49  
  XLM/USD OKX 0.25716 0.24997 0.26753 0.22122 +2.88% 150.36M 16:17:51  
  Stellar Lumens TRY Investing.com 11.84693 11.51343 12.30154 10.19912 +2.90% 61.45M 16:18:02  
  XLM/TRY Binance 11.8640 11.5200 12.3090 10.1780 +2.99% 33.37M 16:17:59  
  XLM/JPY Bitbank 40.841 39.800 42.586 35.200 +2.62% 23.18M 16:17:52  
  XLM/TRY BTCTurk 11.8160 11.5170 12.3080 10.1510 +2.60% 19.29M 16:17:51  
  XLM/USD HTX 0.25739 0.24988 0.26712 0.22127 +3.01% 10.93M 16:17:52  
  XLM/TRY Paribu 11.8500 11.4950 12.3580 10.2000 +3.09% 8.79M 16:17:59  
  Stellar Lumens EUR Investing.com 0.22096 0.21422 0.22852 0.18962 +3.14% 7.82M 16:17:50  
  XLM/EUR Coinbase Pro 0.220037 0.214314 0.228683 0.189448 +2.67% 4.55M 16:18:02  
  XLM/EUR Binance 0.220200 0.214100 0.228700 0.189500 +2.85% 3.28M 16:17:35  
  Stellar Lumens ETH Investing.com 0.00012748 0.00012347 0.00013193 0.00010917 +3.25% 1.98M 16:17:54  
  XLM/ETH Binance 0.00012748 0.00012347 0.00013193 0.00010917 +3.25% 1.98M 16:17:34  
  Stellar Lumens BTC Investing.com 0.00000309 0.00000318 0.00000319 0.00000281 -2.84% 1.92M 16:18:02  
  XLM/BTC Coinbase Pro 0.00000348 0.00000338 0.00000361 0.00000296 +2.96% 1.44M 16:18:00  
  XLM/BTC Binance 0.00000190 0.00000190 0.00000191 0.00000185 0.00% 473.88K 16:17:55  
  XLM/GBP Kraken 0.19108 0.18567 0.19825 0.16361 +2.91% 418.49K 16:17:59  
  XLM/BRL NovaDAX 1.312426 1.254899 1.340743 1.127172 +4.58% 34.69K 16:17:56  
  XLM/THB Orbix 7.25 8.00 9.89 7.25 -9.38% 278.00 16:17:54  
  XLM/ETH BitMart 0.00012730 0.00012347 0.00013181 0.00010917 +3.10% 26.00 16:17:53  
  Stellar Lumens INR Investing.com 8.6000 8.6000 8.6000 8.6000 0.00% 10.00 16:17:54  
  XLM/INR Bitbns 8.60 8.60 8.60 8.60 0.00% 10.00 16:17:53  
  Stellar Lumens MYR Investing.com 1.01685 0.99068 1.05928 0.87887 +2.64% 0 16:17:26  
  Stellar Lumens AUD Investing.com 0.35697 0.34779 0.37187 0.30853 +2.64% 0 16:17:26  
  Stellar Lumens CAD Investing.com 0.35377 0.34467 0.36853 0.30577 +2.64% 0 16:17:26  
  Stellar Lumens VND Investing.com 0.7 0.7 0.7 0.6 0.00% 0 16:17:26  
  XLM/IDR Indodax 4,574.0 4,432.0 4,750.0 3,923.0 +3.20% 0 16:17:55  
  Stellar Lumens HKD Investing.com 2.00980 1.95807 2.09365 1.73707 +2.64% 0 16:17:26  
  XLM/CNY Synthetic 1.73512 1.92653 3.73384 0.95143 +2.64% 0 16:17:26  
  XLM/EUR Synthetic 0.118438 0.244921 0.434500 0.118438 0.00% 0 16:17:26  
  XLM/INR Synthetic 0.2437 23.1814 28.3829 0.1243 +2.64% 0 16:17:26  
  XLM/ZAR Synthetic 4.1645 4.8448 9.2647 2.2551 +2.64% 0 16:17:26  
  XLM/MXN Synthetic 4.4515 5.3734 9.7477 2.4162 +2.64% 0 16:17:26  
  XLM/PLN Synthetic 0.93085 1.02770 1.90385 0.49425 +2.64% 0 16:17:26  
  XLM/TRY Synthetic 11.7100 9.7017 20.9577 3.4085 +2.64% 0 16:17:26  
  XLM/SAR Synthetic 0.96229 0.99579 1.94955 0.51632 +2.64% 0 16:17:26  
  XLM/RUB Synthetic 18.2138 23.3258 40.5738 10.0179 +2.64% 0 16:17:26  
  XLM/SEK Synthetic 2.37015 2.68132 5.05102 1.25023 +2.64% 0 16:17:26  
  XLM/ILS Synthetic 0.72199 0.96601 1.74589 0.40594 +2.64% 0 16:17:26  
  XLM/HKD Synthetic 2.00980 2.06194 4.07967 1.07539 +2.64% 0 16:17:26  
  Stellar Lumens CNY Investing.com 1.73512 1.69046 1.80751 1.49966 +2.64% 0 16:17:26  
  XLM/MYR Synthetic 1.01685 1.17404 2.20701 0.54515 +2.64% 0 16:17:26  
  XLM/VND Synthetic 0.7 0.7 1.4 0.4 0.00% 0 16:17:26  
  XLM/CAD Synthetic 0.35377 0.38271 0.71375 0.18887 +2.64% 0 16:17:26  
  XLM/AUD Synthetic 0.35697 0.42015 0.79888 0.19651 +2.64% 0 16:17:26  
  Stellar Lumens ZAR Investing.com 4.1645 4.0573 4.3383 3.5994 +2.64% 0 16:17:26  
  Stellar Lumens MXN Investing.com 4.4515 4.3369 4.6372 3.8474 +2.64% 0 16:17:26  
  Stellar Lumens PLN Investing.com 0.93085 0.90690 0.96969 0.80454 +2.64% 0 16:17:26  
  Stellar Lumens SAR Investing.com 0.96229 0.93752 1.00244 0.83171 +2.64% 0 16:17:26  
  Stellar Lumens RUB Investing.com 18.2138 17.7450 18.9737 15.7422 +2.64% 0 16:17:26  
  Stellar Lumens ILS Investing.com 0.72199 0.70341 0.75211 0.62401 +2.64% 0 16:17:26  
  Stellar Lumens SEK Investing.com 2.37015 2.30915 2.46904 2.04852 +2.64% 0 16:17:26  

World Liberty Financial USD

(2.19%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD1/USD Binance 0.9997 0.9997 0.9999 0.9996 +0.01% 117.27M 16:17:32  

XRP

(1.98%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/USD Perpetual Binance Futures 1.3358 1.3422 1.3534 1.3321 -0.48% 348.27M 16:17:40  
  XRP Investing.com 1.3362 1.3470 1.3477 1.3335 -0.81% 131.59M 16:17:58  
  XRP/USD Binance 1.3361 1.3428 1.3540 1.3330 -0.50% 44.26M 16:17:57  
  XRP KRW Investing.com 1,974.34 1,989.00 1,992.55 1,973.58 -0.74% 43.64M 16:17:58  
  XRP/USD Bitrue 1.3361 1.3430 1.3540 1.3331 -0.51% 36.67M 16:17:59  
  XRP/USD Coinbase Pro 1.3344 1.3412 1.3521 1.3312 -0.51% 28.12M 16:17:59  
  XRP/KRW Upbit 1,974.00 1,989.00 1,993.00 1,972.00 -0.75% 27.32M 16:17:58  
  XRP/KRW Bithumb 1,975.00 1,989.00 2,004.00 1,974.00 -0.70% 14.92M 16:17:51  
  XRP/USD BitMart 1.3362 1.3428 1.3540 1.3331 -0.50% 11.55M 16:17:53  
  XRP/USD OKX 1.3364 1.3430 1.3564 1.3331 -0.49% 10.91M 16:17:50  
  XRP/PHP Coins.ph 82.43 82.81 83.46 82.19 -0.46% 8.32M 16:17:55  
  XRP/USDC Binance 1.3353 1.3418 1.3526 1.3318 -0.48% 6.08M 16:17:32  
  XRP TRY Investing.com 61.50647 61.83515 62.02787 61.38825 -0.53% 3.18M 16:17:58  
  XRP JPY Investing.com 212.623 213.758 214.394 212.262 -0.53% 3.18M 16:17:54  
  XRP/USD Perpetual Kraken Futures 1.3346 1.3415 1.3531 1.3316 -0.51% 3.07M 16:17:53  
  XRP Euro Investing.com 1.14509 1.15042 1.15455 1.14272 -0.46% 2.83M 16:17:58  
  XRP/TRY Binance 61.520 61.840 62.430 61.350 -0.52% 2.00M 16:17:41  
  XRP/JPY Bitbank 212.631 213.761 215.387 212.230 -0.53% 1.96M 16:17:52  
  XRP/KRW Coinone 1,974.00 1,989.00 2,003.00 1,974.00 -0.75% 1.40M 16:17:49  
  XRP/FDUSD Binance 1.3371 1.3438 1.3543 1.3340 -0.50% 1.23M 16:17:59  
  XRP/JPY Binance 212.61 213.74 215.40 212.25 -0.53% 1.22M 16:17:28  
  XRP/EUR Binance 1.14490 1.15030 1.15970 1.14210 -0.47% 1.21M 16:17:58  
  XRP/TUSD Binance 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 16:17:50  
  XRP MXN Investing.com 24.7942 23.6343 24.8095 24.6404 +4.91% 954.43K 16:17:58  
  XRP/MXN Binance 24.922 24.922 35.000 18.001 0.00% 883.14K 16:17:53  
  XRP RUB Investing.com 96.99 97.96 98.32 96.98 -0.99% 822.05K 16:17:46  
  XRP/RUB EXMO.ME 96.98 97.96 98.57 96.98 -1.00% 821.48K 16:17:58  
  XRP/EUR BitStamp 1.1474 1.1505 1.1600 1.1426 -0.28% 705.32K 16:17:41  
  XRP/TRY BTCTurk 61.524 61.804 62.300 61.351 -0.45% 614.61K 16:17:51  
  XRP BTC Investing.com 0.00001814 0.00001817 0.00001822 0.00001806 -0.16% 577.25K 16:17:58  
  XRP/TRY Paribu 61.439 61.862 62.398 61.173 -0.68% 561.41K 16:17:58  
  XRP/EUR Kraken 1.14555 1.15064 1.15519 1.14202 -0.44% 519.03K 16:18:00  
  XRP/BTC Binance 0.00001814 0.00001817 0.00001828 0.00001806 -0.17% 474.91K 16:17:54  
  XRP THB Investing.com 43.5901 43.7099 43.9298 43.4901 -0.27% 454.56K 16:17:54  
  XRP/THB Bitkub 43.59 43.71 44.09 43.47 -0.27% 454.05K 16:17:52  
  XRP/ETH Binance 0.00066310 0.00066270 0.00066760 0.00065900 +0.06% 407.79K 16:17:47  
  XRP ETH Investing.com 0.00066310 0.00066270 0.00066540 0.00065900 +0.06% 407.79K 16:17:50  
  XRP/EUR Coinbase Pro 1.1456 1.1503 1.1598 1.1427 -0.41% 387.62K 16:17:56  
  XRP/ZAR Luno 21.9000 21.9600 21.9000 21.9000 -0.27% 205.50K 16:17:48  
  XRP ZAR Investing.com 21.9000 21.9600 22.0400 21.8600 -0.27% 205.50K 16:17:50  
  XRP/BNB Binance 0.001843 0.001954 0.001977 0.001802 -5.68% 187.14K 16:17:51  
  XRP MYR Investing.com 5.33030 5.34980 5.36460 5.31960 -0.36% 151.62K 16:17:50  
  XRP/MYR Luno 5.33030 5.34980 5.33030 5.33030 -0.36% 151.62K 16:17:47  
  XRP/USD HTX 1.3385 1.3434 1.3537 1.3338 -0.36% 147.35K 16:17:53  
  XRP/AUD BTC Markets 1.86260 1.86820 1.88170 1.85420 -0.30% 140.54K 16:17:56  
  XRP AUD Investing.com 1.86260 1.86820 1.87380 1.85420 -0.30% 140.54K 16:17:58  
  XRP BRL Investing.com 6.77 6.79 6.82 6.74 -0.30% 126.64K 16:17:58  
  XRP/GBP Kraken 0.99232 0.99712 0.99999 0.99000 -0.48% 119.16K 16:17:50  
  XRP/BTC Bitfinex 0.00001815 0.00001816 0.00001827 0.00001809 -0.06% 102.35K 16:17:47  
  XRP/BRL Binance 6.76 6.79 6.84 6.74 -0.44% 94.78K 16:18:00  
  XRP/MXN Bitso 23.2111 23.3146 23.5188 23.1573 -0.44% 71.29K 16:17:56  
  XRP CAD Investing.com 1.84270 1.85150 1.85765 1.84000 -0.48% 36.18K 16:17:58  
  XRP/CAD Kraken 1.84270 1.85150 1.85765 1.84000 -0.48% 36.18K 16:17:58  
  XRP/BRL MercadoBitcoin 6.79 6.79 6.84 6.74 0.00% 24.08K 16:17:54  
  XRP/GBP BitStamp 0.99295 0.99844 1.00193 0.98710 -0.55% 7.98K 16:17:57  
  XRP/BRL NovaDAX 6.81 6.82 6.86 6.73 -0.15% 7.79K 16:17:57  
  XRP/THB Orbix 43.65 43.56 43.82 43.62 +0.21% 510.00 16:17:54  
  XRP/NGN Luno 1,825.49 1,802.20 1,825.49 1,825.49 +1.29% 386.00 16:17:47  
  XRP INR Investing.com 60.000 60.000 60.000 60.000 0.00% 25.00 16:17:54  
  XRP/INR Bitbns 60.00 60.00 60.00 60.00 0.00% 25.00 16:17:53  
  XRP/BTC HitBTC 0.00001852 0.00001852 0.00001852 0.00001852 0.00% 1.00 16:17:47  
  XRP/TRX Synthetic 3.8302 9.1258 11.5213 3.4717 -1.81% 0 16:17:26  
  XRP SAR Investing.com 5.01445 5.03959 5.05910 5.00657 -0.50% 0 16:17:26  
  XRP/AUD Synthetic 1.86018 3.39870 5.62371 1.24869 -0.50% 0 16:17:26  
  XRP/IDR Indodax 23,728.0 23,868.0 24,000.0 23,680.0 -0.59% 0 16:17:55  
  XRP/CAD Synthetic 1.84350 3.09588 5.02589 1.15166 -0.50% 0 16:17:26  
  XRP/VND Synthetic 3.5 5.5 20,430.2 2.9 0.00% 0 16:17:26  
  XRP/MYR Synthetic 5.29877 9.49713 15.52546 3.74873 -0.50% 0 16:17:26  
  XRP IDR Investing.com 23,728.0 23,868.0 23,967.0 23,680.0 -0.59% 0 16:17:58  
  XRP PLN Investing.com 4.85064 4.87495 4.89383 4.84301 -0.50% 0 16:17:26  
  XRP/HKD Synthetic 10.4730 16.6796 28.7233 6.9478 -0.50% 0 16:17:26  
  XRP/INR Synthetic 1.270 187.521 226.042 1.021 -0.51% 0 16:17:26  
  XRP SEK Investing.com 12.3507 12.4127 12.4607 12.3313 -0.50% 0 16:17:26  
  XRP/SEK Synthetic 12.3507 21.6900 35.5968 8.1445 -0.50% 0 16:17:26  
  XRP ILS Investing.com 3.76225 3.78111 3.79575 3.75633 -0.50% 0 16:17:26  
  XRP/ZAR Synthetic 21.7010 39.1909 65.1594 14.1091 -0.50% 0 16:17:26  
  XRP/MXN Synthetic 23.1965 43.4671 68.6300 18.5290 -0.50% 0 16:17:26  
  XRP/PLN Synthetic 4.85064 8.31338 13.40421 3.65521 -0.50% 0 16:17:26  
  XRP/TRY Synthetic 61.02055 78.47974 147.55444 11.46369 -0.50% 0 16:17:26  
  XRP/ARS Synthetic 1,882.18 2,287.07 4,716.88 90.98 -0.50% 0 16:17:26  
  XRP CNY Investing.com 9.0416 9.0869 9.1221 9.0274 -0.50% 0 16:17:26  
  XRP HKD Investing.com 10.4730 10.5255 10.5662 10.4565 -0.50% 0 16:17:26  
  XRP VND Investing.com 3.5 3.5 3.5 3.5 0.00% 0 16:17:26  
  XRP/CNY Synthetic 9.0416 15.5842 26.2884 5.6758 -0.50% 0 16:17:26  
  XRP/ILS Synthetic 3.76225 7.81435 12.30034 2.82173 -0.50% 0 16:17:26  
  XRP/SAR Synthetic 5.01445 8.05526 13.72599 3.34425 -0.50% 0 16:17:26  
  XRP/AED Synthetic 4.9076 7.8952 13.4387 3.2717 -0.50% 16:17:26  

Hyperliquid

(1.82%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HYPE/USD Perpetual Binance Futures 68.42 68.17 70.47 66.19 +0.37% 1.36B 16:17:55  
  Hyperliquid Investing.com 68.3903 68.0632 70.1364 67.5048 +0.48% 5.29M 16:17:58  
  HYPE/USD CoinW 68.4021 68.0846 70.2211 66.3060 +0.47% 4.34M 16:17:55  
  HYPE/USDC Hyperliquid 68.427 68.306 70.000 67.409 +1.29% 1.53M 16:17:55  
  HYPE/USD Coinbase Pro 68.3800 67.9400 70.3000 66.2000 +0.65% 770.39K 16:18:00  
  HYPE/USD KuCoin 68.4630 68.1580 70.4280 66.2710 +0.45% 178.88K 16:18:00  
  HYPE/USD Perpetual Kraken Futures 68.26 68.07 70.35 66.17 +0.28% 176.17K 16:17:53  
  Hyperliquid EUR Investing.com 58.616 58.398 60.046 57.821 +0.37% 123.82K 16:17:58  
  HYPE/EUR Bitvavo 58.620 58.400 60.357 56.761 +0.38% 108.68K 16:17:55  
  HYPE/EUR Kraken 58.590 58.370 60.260 57.850 +0.38% 15.14K 16:17:50  

TRON

(1.29%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.348801 0.344291 0.350616 0.345477 +1.31% 153.02M 16:17:58  
  TRX/USD Binance 0.348800 0.344300 0.350700 0.343500 +1.31% 120.62M 16:17:55  
  TRX/USD Perpetual Binance Futures 0.34859 0.34400 0.35054 0.34315 +1.33% 58.51M 16:17:55  
  TRX/USD Bitrue 0.348800 0.344200 0.350700 0.343600 +1.34% 27.33M 16:17:58  
  TRON TRY Investing.com 16.05507 15.85684 16.14843 15.89171 +1.25% 13.98M 16:17:58  
  TRX/TRY Binance 16.0570 15.8590 16.1510 15.8170 +1.25% 12.69M 16:17:47  
  TRON KRW Investing.com 515.000 510.000 519.000 511.000 +0.98% 9.89M 16:17:50  
  TRX/USDC Binance 0.3485 0.3440 0.3503 0.3431 +1.31% 7.79M 16:17:59  
  TRX/KRW Bithumb 515.00 510.00 519.00 510.00 +0.98% 5.31M 16:17:49  
  TRX/USD HTX 0.348836 0.344572 0.350636 0.343514 +1.24% 5.07M 16:17:54  
  TRX/KRW Upbit 515.00 510.00 519.00 511.00 +0.98% 4.58M 16:18:01  
  TRON BTC Investing.com 0.00000473 0.00000465 0.00000475 0.00000466 +1.72% 1.85M 16:17:54  
  TRX/BTC Binance 0.00000473 0.00000465 0.00000475 0.00000464 +1.72% 1.49M 16:17:45  
  TRX/EUR Binance 0.298900 0.295000 0.300300 0.294300 +1.32% 1.40M 16:17:45  
  TRON EUR Investing.com 0.298900 0.295000 0.300300 0.296000 +1.32% 1.40M 16:17:46  
  TRX/USD Perpetual Kraken Futures 0.34830 0.34395 0.35000 0.34299 +1.26% 926.12K 16:17:53  
  TRX/BNB Binance 0.0004804 0.0005010 0.0005062 0.0004636 -4.11% 775.45K 16:17:57  
  TRX/TRY BTCTurk 16.0394 15.8376 16.1300 15.8031 +1.27% 735.39K 16:17:51  
  TRX/TRY Paribu 16.0320 15.8290 16.1470 15.7500 +1.28% 560.62K 16:17:58  
  TRX/XRP Bitrue 0.261000 0.256600 0.262400 0.255500 +1.71% 454.92K 16:17:58  
  TRX/BTC KuCoin 0.00000473 0.00000466 0.00000475 0.00000464 +1.50% 356.47K 16:17:50  
  TRON ETH Investing.com 0.00017298 0.00016998 0.00017358 0.00016972 +1.76% 226.61K 16:17:54  
  TRX/ETH Binance 0.00017298 0.00016998 0.00017358 0.00016946 +1.76% 226.60K 16:17:51  
  TRX/XRP Binance 0.260900 0.256400 0.262300 0.255700 +1.76% 128.40K 16:17:41  
  TRX/USDC Gate.io 0.3488 0.3437 0.3500 0.3432 +1.48% 34.97K 16:17:56  
  TRX/JPY Zaif 55.8780 54.6667 55.8780 54.6000 +2.22% 8.23K 16:17:50  
  TRX/BRL NovaDAX 1.780790 1.749022 1.780790 1.730000 +1.82% 2.99K 16:17:56  
  TRX/BTC HTX 0.00000472 0.00000462 0.00000472 0.00000467 +2.16% 2.36K 16:17:53  
  TRX/INR Bitbns 4.45 4.45 4.45 4.45 0.00% 89.00 16:17:54  
  TRON INR Investing.com 4.45 4.45 4.45 4.45 0.00% 89.00 16:17:54  
  TRX/ETH BitMart 0.00017299 0.00016999 0.00017360 0.00016944 +1.76% 15.00 16:17:52  
  TRX/MXN Synthetic 6.05537 4.76209 6.91108 1.62636 +1.34% 0 16:17:26  
  TRX/ZAR Synthetic 5.66499 4.29361 6.50290 1.23841 +1.34% 0 16:17:26  
  TRX/PLN Synthetic 1.266243 0.910782 1.373769 0.320832 +1.34% 0 16:17:26  
  TRX/TRY Synthetic 15.9292 8.5979 17.2867 1.0062 +1.34% 0 16:17:26  
  TRX/INR Synthetic 0.33 20.54 25.96 0.22 0.00% 0 16:17:26  
  TRX/SAR Synthetic 1.309006 0.882504 1.414071 0.293538 +1.34% 0 16:17:26  
  TRX/RUB Synthetic 24.77628 20.67209 29.96959 5.78980 +1.34% 0 16:17:26  
  TRX/SEK Synthetic 3.22412 2.37627 3.54019 0.71488 +1.34% 0 16:17:26  
  TRX/ILS Synthetic 0.982123 0.856110 1.250253 0.247674 +1.34% 0 16:17:26  
  TRX/EUR Synthetic 0.295938 0.217081 0.331667 0.069420 +1.72% 0 16:17:26  
  TRX/CNY Synthetic 2.36028 1.70735 2.65197 0.49818 +1.34% 0 16:17:26  
  TRON PLN Investing.com 1.266243 1.249546 1.272777 1.254265 +1.34% 0 16:17:26  
  TRON MXN Investing.com 6.05537 5.97553 6.08662 5.99809 +1.34% 0 16:17:26  
  TRON MYR Investing.com 1.383228 1.364988 1.390365 1.370143 +1.34% 0 16:17:26  
  TRON SAR Investing.com 1.309006 1.291745 1.315760 1.296623 +1.34% 0 16:17:26  
  TRON RUB Investing.com 24.77628 24.44957 24.90412 24.54190 +1.34% 0 16:17:26  
  TRON SEK Investing.com 3.22412 3.18161 3.24076 3.19362 +1.34% 0 16:17:26  
  TRON ILS Investing.com 0.982123 0.969172 0.987190 0.972832 +1.34% 0 16:17:26  
  TRON CNY Investing.com 2.36028 2.32916 2.37246 2.33796 +1.34% 0 16:17:26  
  TRON ZAR Investing.com 5.66499 5.59029 5.69422 5.61140 +1.34% 0 16:17:26  
  TRON VND Investing.com 0.92 0.91 0.92 0.91 +1.10% 0 16:17:26  
  TRX/HKD Synthetic 2.73393 1.82735 2.95337 0.60984 +1.34% 0 16:17:26  
  TRON CAD Investing.com 0.481239 0.474893 0.483722 0.476686 +1.34% 0 16:17:26  
  TRON AUD Investing.com 0.485593 0.479190 0.488099 0.480999 +1.34% 0 16:17:26  
  TRX/AUD Synthetic 0.485593 0.372349 0.567874 0.109603 +1.34% 0 16:17:26  
  TRX/CAD Synthetic 0.481239 0.339172 0.520511 0.101086 +1.34% 0 16:17:26  
  TRX/VND Synthetic 0.92 0.60 1,793.23 0.54 +1.37% 0 16:17:26  
  TRX/MYR Synthetic 1.383228 1.040469 1.558340 0.329041 +1.34% 0 16:17:26  
  TRON HKD Investing.com 2.73393 2.69788 2.74804 2.70807 +1.34% 0 16:17:26  

Zcash

(1.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Zcash Investing.com 545.51 528.07 560.55 526.19 +3.30% 270.60K 16:17:54  
  ZEC/USD Binance 546.04 528.77 562.24 521.50 +3.27% 176.96K 16:17:59  
  Zcash BTC Investing.com 0.007460 0.007135 0.007480 0.007192 +4.56% 116.37K 16:17:58  
  ZEC/BTC YoBit 0.007462 0.007134 0.007477 0.007015 +4.60% 113.14K 16:17:59  
  ZEC/USD Coinbase Pro 545.58 528.21 561.62 524.34 +3.29% 86.63K 16:17:57  
  ZEC/USD Perpetual Kraken Futures 545.89 529.07 562.28 522.36 +3.18% 19.15K 16:17:53  
  ZEC/USD HTX 538.31 508.38 549.00 500.00 +5.89% 7.36K 16:17:53  
  ZEC/BTC Binance 0.007402 0.007152 0.007597 0.007051 +3.50% 3.23K 16:17:57  
  ZEC/RUB EXMO.ME 38,294.00 38,210.00 39,663.00 36,200.00 +0.22% 2.17K 16:17:59  
  ZEC/EUR Kraken 467.98 453.37 481.40 451.73 +3.22% 1.72K 16:18:00  
  Zcash EUR Investing.com 467.98 453.37 481.40 451.73 +3.22% 1.72K 16:17:46  
  Zcash ETH Investing.com 0.27067 0.26156 0.27715 0.26081 +3.48% 136.00 16:17:58  
  ZEC/ETH Binance 0.27067 0.26156 0.27715 0.25796 +3.48% 136.00 16:17:56  
  ZEC/BTC Bitfinex 0.007447 0.007172 0.007576 0.007172 +3.85% 6.00 16:17:48  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 2.00 16:17:52  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 08:28:20  
  ZEC/GBP Synthetic 405.25 23.85 564.15 21.40 +3.13% 0 16:17:26  
  ZEC/AUD Synthetic 759.33 48.79 1,146.31 44.62 +3.13% 0 16:17:26  
  ZEC/CAD Synthetic 752.52 44.45 1,044.74 39.33 +3.13% 16:17:26  

Dogecoin

(0.86%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.100342 0.101138 0.101360 0.100261 -0.79% 406.51M 16:17:46  
  DOGE/USD Binance 0.100350 0.101170 0.101700 0.100190 -0.81% 316.11M 16:17:41  
  DOGE/USD Perpetual Binance Futures 0.10029 0.10113 0.10168 0.10013 -0.83% 187.57M 16:17:40  
  DOGE/KRW Upbit 148.0 150.0 150.0 148.0 -1.33% 71.27M 16:17:55  
  DOGE/USD Coinbase Pro 0.100190 0.101030 0.101540 0.100070 -0.83% 65.71M 16:18:01  
  DOGE/KRW Bithumb 148.0 149.0 151.0 148.0 -0.67% 33.56M 16:17:49  
  DOGE/TRY Paribu 4.6180 4.6542 4.6786 4.6176 -0.78% 30.79M 16:17:57  
  DOGE/USDC Binance 0.10025 0.10108 0.10161 0.10011 -0.82% 23.33M 16:18:01  
  DOGE/USD KuCoin 0.100360 0.101150 0.101670 0.100220 -0.78% 17.25M 16:17:58  
  DOGE/FDUSD Binance 0.10040 0.10119 0.10173 0.10027 -0.78% 12.91M 16:17:58  
  DOGE/USD Perpetual Kraken Futures 0.10022 0.10103 0.10155 0.10014 -0.80% 11.38M 16:17:53  
  DOGE/USD HTX 0.100950 0.101223 0.101709 0.100364 -0.27% 6.52M 16:17:54  
  DOGE/TRY Binance 4.6170 4.6580 4.6840 4.6110 -0.88% 5.72M 16:17:56  
  DOGE/EUR Binance 0.08599 0.08667 0.08712 0.08584 -0.78% 1.78M 16:17:57  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 16:17:48  
  Dogecoin BTC Investing.com 0.00000136 0.00000137 0.00000137 0.00000135 -0.73% 1.34M 16:17:54  
  DOGE/BTC Binance 0.00000136 0.00000137 0.00000138 0.00000135 -0.73% 1.18M 16:17:51  
  DOGE/USD BitStorage 0.100340 0.101150 0.101680 0.100280 -0.80% 946.81K 16:17:51  
  DOGE/EUR MEXC 0.08586 0.08662 0.08715 0.08583 -0.88% 652.11K 16:17:54  
  DOGE/EUR Kraken 0.08593 0.08666 0.08684 0.08591 -0.84% 582.82K 16:17:47  
  DOGE/EUR Coinbase Pro 0.08600 0.08660 0.08710 0.08590 -0.69% 307.99K 16:17:57  
  DOGE/GBP Coinbase Pro 0.0745 0.0751 0.0754 0.0745 -0.80% 304.83K 16:18:00  
  DOGE/BTC Coinbase Pro 0.00000136 0.00000136 0.00000138 0.00000136 0.00% 162.22K 16:17:48  
  DOGE/BRL Binance 0.5072 0.5118 0.5138 0.5067 -0.90% 140.51K 16:17:50  
  DOGE/AUD Independent Reserve 0.14015 0.13949 0.14142 0.13946 +0.47% 53.35K 16:17:48  
  DOGE/USDC Gate.io 0.10030 0.10106 0.10148 0.10019 -0.75% 23.16K 16:17:56  
  BNB/USD Perpetual Kraken Futures 724.46 686.62 744.76 677.75 +5.51% 6.94K 16:17:53  
  DOGE/BRL NovaDAX 0.5088 0.5120 0.5130 0.5078 -0.62% 5.59K 16:17:55  
  DOGE/INR Bitbns 5.299 5.299 5.299 5.299 0.00% 10.00 16:17:52  
  DOGE/CAD Synthetic 0.138398 0.247527 0.423924 0.110010 -0.82% 0 16:17:26  
  DOGE/CNY Synthetic 0.67879 1.24319 2.18152 0.55638 -0.82% 0 16:17:26  
  DOGE/AED Synthetic 0.368436 0.630499 1.124807 0.294436 -0.82% 16:17:26  

Toncoin

(0.48%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Toncoin Index Investing.com 1.8610 1.7799 1.9210 1.8095 +4.56% 29.13M 16:17:58  
  TON/USD KuCoin 1.8613 1.7808 1.9235 1.7662 +4.52% 16.02M 16:17:58  
  TON/USD HTX 1.8617 1.7766 1.9210 1.7656 +4.79% 6.42M 16:17:54  
  TON/USD OKX 1.8590 1.7810 1.9240 1.7680 +4.38% 4.20M 16:17:51  
  TON/USD MEXC 1.8610 1.7800 1.9240 1.7670 +4.55% 2.50M 16:17:53  
  TON/CAD Synthetic 2.5713 3.9812 6.0467 0.8095 +4.67% 16:17:26  

Chainlink

(0.48%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LINK/USD Perpetual Binance Futures 9.132 9.213 9.298 9.122 -0.88% 67.38M 16:17:25  
  Chainlink Investing.com 9.14 9.22 9.30 9.13 -0.82% 2.07M 16:17:54  
  LINK/USD Binance 9.14 9.22 9.30 9.13 -0.87% 1.33M 16:17:39  
  LINK/USD HTX 9.14 9.21 9.29 9.13 -0.87% 665.69K 16:17:53  
  LINK/XRP Bitrue 6.8406 6.8664 6.9236 6.8246 -0.37% 162.93K 16:17:58  
  LINK/USD MEXC 9.14 9.22 9.30 9.13 -0.87% 79.50K 16:17:52  
  LINK/BTC Binance 0.00012400 0.00012470 0.00012560 0.00012400 -0.56% 57.40K 16:17:59  
  Chainlink BTC Investing.com 0.00012400 0.00012470 0.00012530 0.00012400 -0.56% 57.40K 16:18:02  
  Chainlink Euro Investing.com 7.8334 7.8958 7.9441 7.8322 -0.79% 31.27K 16:18:02  
  Chainlink ETH Investing.com 0.004529 0.004543 0.004572 0.004529 -0.31% 20.35K 16:17:58  
  LINK/ETH Binance 0.004529 0.004543 0.004573 0.004529 -0.31% 20.35K 16:17:57  
  LINK/EUR Binance 7.8250 7.9020 7.9600 7.8240 -0.97% 15.57K 16:18:00  
  LINK/EUR Coinbase Pro 7.8400 7.8800 7.9700 7.8300 -0.51% 9.99K 16:17:59  
  LINK/TRY Paribu 422.22 423.48 428.05 422.10 -0.30% 7.77K 16:17:58  
  LINK/EUR Kraken 7.8446 7.8991 7.9654 7.8340 -0.69% 5.71K 16:17:58  
  LINK/TRY BTCTurk 420.68 423.27 427.50 420.43 -0.61% 2.72K 16:17:51  
  LINK/BRL Binance 46.22 46.54 46.92 46.22 -0.69% 828.00 16:18:02  
  LINK/BRL MercadoBitcoin 46.63 46.47 46.94 45.34 +0.34% 786.00 16:17:55  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 11:49:40  
  LINK/CAD Synthetic 12.61 19.83 38.51 9.93 -0.87% 16:17:26  

Cardano

(0.47%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/USD Perpetual Binance Futures 0.2352 0.2361 0.2386 0.2349 -0.38% 86.85M 16:17:55  
  Cardano Investing.com 0.2354 0.2362 0.2388 0.2352 -0.33% 64.61M 16:17:54  
  ADA/USD Binance 0.2354 0.2362 0.2388 0.2351 -0.34% 51.29M 16:17:48  
  Cardano KRW Investing.com 347.00 349.00 353.00 347.00 -0.57% 12.69M 16:17:58  
  ADA/KRW Upbit 347.00 349.00 353.00 347.00 -0.57% 12.69M 16:17:57  
  ADA/USD HTX 0.2353 0.2362 0.2386 0.2352 -0.38% 8.21M 16:17:52  
  ADA/USD HitBTC 0.2358 0.2360 0.2388 0.2354 -0.08% 5.10M 16:18:02  
  Cardano TRY Investing.com 10.83 10.86 10.98 10.83 -0.28% 4.50M 16:17:58  
  ADA/TRY Paribu 10.83 10.86 10.98 10.83 -0.28% 2.11M 16:17:57  
  Cardano Euro Investing.com 0.2015 0.2023 0.2044 0.2015 -0.36% 1.92M 16:18:02  
  ADA/TRY Binance 10.82 10.87 10.98 10.82 -0.46% 1.70M 16:17:56  
  ADA/EUR Binance 0.2015 0.2024 0.2044 0.2015 -0.44% 1.45M 16:17:52  
  ADA/THB Bitkub 7.67 7.67 7.77 7.66 0.00% 792.48K 16:17:52  
  ADA/TRY BTCTurk 10.84 10.86 10.98 10.84 -0.18% 690.90K 16:17:51  
  Cardano BTC Investing.com 0.00000320 0.00000320 0.00000322 0.00000319 0.00% 516.60K 16:18:02  
  ADA/BTC Binance 0.00000320 0.00000319 0.00000322 0.00000319 +0.31% 516.01K 16:17:59  
  ADA/EUR Kraken 0.2016 0.2022 0.2045 0.2016 -0.30% 467.16K 16:17:59  
  Cardano ETH Investing.com 0.000117 0.000117 0.000118 0.000117 0.27% 342.92K 16:18:02  
  ADA/ETH Binance 0.0001168 0.0001165 0.0001175 0.0001164 +0.26% 338.14K 16:18:01  
  ADA/BRL Binance 1.190 1.194 1.206 1.190 -0.34% 289.62K 16:17:58  
  ADA/BNB Binance 0.000326 0.000344 0.000347 0.000320 -5.23% 186.29K 16:17:48  
  ADA/BRL MercadoBitcoin 1.197 1.191 1.205 1.190 +0.59% 15.03K 16:17:55  
  ADA/BRL NovaDAX 1.198 1.189 1.205 1.189 +0.76% 4.82K 16:17:56  
  ADA/ETH Kraken 0.0001175 0.0001166 0.0001176 0.0001167 +0.77% 4.78K 16:17:51  
  ADA/BTC Bitfinex 0.00000320 0.00000319 0.00000322 0.00000320 +0.31% 596.00 16:18:02  
  Cardano INR Investing.com 16.7600 16.9000 16.7600 16.7600 -0.83% 6.00 16:17:54  
  ADA/INR Bitbns 16.76 16.90 16.90 16.76 -0.83% 6.00 16:17:53  
  ADA/BTC HitBTC 0.00000323 0.00000323 0.00000323 0.00000323 0.00% 1.00 16:17:49  
  Cardano VND Investing.com 0.6 0.6 0.6 0.6 0.00% 0 16:17:26  
  Cardano AUD Investing.com 0.32802 0.32872 0.33220 0.32802 -0.21% 0 16:17:26  
  Cardano CAD Investing.com 0.32508 0.32577 0.32922 0.32508 -0.21% 0 16:17:26  
  ADA/USD Synthetic 0.2356 0.7182 1.2557 0.2227 -0.22% 0 16:17:26  
  Cardano MYR Investing.com 0.93438 0.93636 0.94627 0.93438 -0.21% 0 16:17:26  
  ADA/CNY Synthetic 1.59438 5.21233 7.99663 1.54545 -0.21% 0 16:17:26  
  ADA/EUR Synthetic 0.1997 0.6625 1.1140 0.1939 0.00% 0 16:17:26  
  ADA/INR Synthetic 0.2239 62.7185 94.8411 0.2012 -0.21% 0 16:17:26  
  ADA/ZAR Synthetic 3.82673 13.10785 19.87845 3.64723 -0.21% 0 16:17:26  
  ADA/MXN Synthetic 4.09044 14.53809 26.10572 3.90839 -0.21% 0 16:17:26  
  ADA/PLN Synthetic 0.85535 2.78050 5.14986 0.79964 -0.21% 0 16:17:26  
  ADA/TRY Synthetic 10.76 26.25 41.54 9.72 -0.06% 0 16:17:26  
  ADA/SAR Synthetic 0.88424 2.69418 4.71175 0.83533 -0.21% 0 16:17:26  
  ADA/RUB Synthetic 16.7365 63.1093 92.9354 16.1667 -0.21% 0 16:17:26  
  ADA/SEK Synthetic 2.17791 7.25446 11.47490 2.02271 -0.21% 0 16:17:26  
  ADA/ILS Synthetic 0.66343 2.61360 3.97556 0.64438 -0.21% 0 16:17:26  
  ADA/HKD Synthetic 1.84679 5.57868 9.78888 1.73984 -0.21% 0 16:17:26  
  Cardano HKD Investing.com 1.84679 1.85071 1.87030 1.84679 -0.21% 0 16:17:26  
  ADA/MYR Synthetic 0.93438 3.17642 5.28162 0.88198 -0.21% 0 16:17:26  
  ADA/VND Synthetic 0.6 1.8 28,784.2 0.6 0.00% 0 16:17:26  
  ADA/CAD Synthetic 0.32508 1.03545 1.62259 0.30557 -0.21% 0 16:17:26  
  ADA/AUD Synthetic 0.32802 1.13674 1.75929 0.31999 -0.21% 0 16:17:26  
  Cardano ZAR Investing.com 3.82673 3.83485 3.87545 3.82673 -0.21% 0 16:17:26  
  Cardano MXN Investing.com 4.09044 4.09911 4.14251 4.09044 -0.21% 0 16:17:26  
  Cardano PLN Investing.com 0.85535 0.85717 0.86624 0.85535 -0.21% 0 16:17:26  
  Cardano SAR Investing.com 0.88424 0.89587 0.89550 0.88424 -1.30% 0 16:17:26  
  Cardano RUB Investing.com 16.7365 16.7720 16.9496 16.7365 -0.21% 0 16:17:26  
  Cardano SEK Investing.com 2.17791 2.18253 2.20564 2.17791 -0.21% 0 16:17:26  
  Cardano CNY Investing.com 1.59438 1.59777 1.61468 1.59438 -0.21% 0 16:17:26  
  Cardano ILS Investing.com 0.66343 0.66484 0.67188 0.66343 -0.21% 0 16:17:26  

Litecoin

(0.37%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 52.15 52.52 52.73 52.13 -0.70% 313.97K 16:17:58  
  LTC/USD Binance 52.16 52.53 52.78 52.13 -0.70% 197.22K 16:17:59  
  LTC/USD Coinbase Pro 52.09 52.47 52.69 51.99 -0.72% 82.82K 16:17:56  
  LTC/USD OKX 52.17 52.52 52.78 52.14 -0.67% 33.93K 16:17:50  
  Litecoin TRY Investing.com 2,402.41 2,416.03 2,426.41 2,402.33 -0.56% 20.68K 16:18:02  
  LTC/USDC Binance 52.110 52.490 52.730 52.080 -0.72% 20.27K 16:17:50  
  LTC/TRY Paribu 2,402.24 2,415.98 2,427.01 2,402.24 -0.57% 18.33K 16:17:58  
  Litecoin BTC Investing.com 0.000709 0.000711 0.000712 0.000707 -0.27% 17.97K 16:17:58  
  LTC/BTC Binance 0.000709 0.000711 0.000713 0.000706 -0.28% 16.92K 16:18:03  
  LTC/ETH Binance 0.02588 0.02591 0.02618 0.02575 -0.12% 12.03K 16:18:01  
  Litecoin ETH Investing.com 0.02588 0.02591 0.02598 0.02582 -0.12% 12.03K 16:18:02  
  Litecoin Euro Investing.com 44.683 44.992 45.181 44.683 -0.69% 10.28K 16:18:02  
  Litecoin RUB Investing.com 3,703.5 3,729.8 3,746.8 3,703.5 -0.71% 7.50K 16:17:26  
  LTC/EUR Coinbase Pro 44.68 44.99 45.20 44.68 -0.69% 4.85K 16:17:59  
  LTC/EUR Binance 44.66 45.00 45.21 44.66 -0.76% 2.73K 16:18:04  
  LTC/EUR BitStamp 44.690 44.990 45.220 44.690 -0.67% 2.71K 16:17:57  
  LTC/GBP Coinbase Pro 38.72 38.99 39.15 38.72 -0.69% 2.33K 16:18:03  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 09:46:26  
  LTC/FDUSD Binance 52.180 52.520 52.800 51.240 -0.65% 1.58K 16:17:49  
  LTC/TRY Binance 2,401.00 2,417.00 2,430.00 2,400.00 -0.66% 1.53K 16:17:37  
  LTC/BNB Binance 0.0719 0.0767 0.0775 0.0708 -6.26% 1.01K 16:17:50  
  LTC/BTC HitBTC 0.000708 0.000710 0.000713 0.000707 -0.28% 951.00 16:18:04  
  LTC/TRY BTCTurk 2,408.75 2,413.32 2,427.67 2,405.06 -0.19% 819.00 16:17:51  
  LTC/JPY Bitbank 8,300.3 8,355.0 8,397.1 8,300.3 -0.65% 714.00 16:17:52  
  Litecoin BRL Investing.com 265.14 265.73 266.77 264.25 -0.22% 442.00 16:17:58  
  LTC/BRL Binance 265.20 265.40 266.90 264.10 -0.08% 392.00 16:17:57  
  Litecoin AUD Investing.com 73.200 72.840 73.440 72.650 +0.49% 140.00 16:17:58  
  LTC/AUD BTC Markets 73.200 72.840 73.440 72.650 +0.49% 140.00 16:17:56  
  LTC/MYR Luno 208.00 209.00 208.00 208.00 -0.48% 132.00 16:18:02  
  Litecoin MYR Investing.com 208.00 209.00 211.00 208.00 -0.48% 132.00 16:18:02  
  LTC/BTC Coinbase Pro 0.00071 0.00071 0.00071 0.00071 -1.40% 95.00 16:17:58  
  Litecoin ZAR Investing.com 860.00 860.00 862.00 856.00 0.00% 53.00 16:18:02  
  LTC/ZAR Luno 860.00 860.00 860.00 860.00 0.00% 53.00 16:18:02  
  LTC/BRL MercadoBitcoin 265.00 267.19 267.60 263.28 -0.82% 42.00 16:17:54  
  LTC/NGN Luno 72,100 75,849 72,100 72,100 -4.94% 8.00 16:18:02  
  LTC/BRL NovaDAX 262.93 266.24 266.24 262.93 -1.24% 8.00 16:17:57  
  Litecoin PLN Investing.com 189.27 190.62 191.49 189.27 -0.71% 3.00 16:17:26  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 14:41:06  
  LTC/INR Bitbns 3,110.00 3,110.00 3,110.00 3,110.00 0.00% 3.00 16:17:52  
  Litecoin INR Investing.com 3,110.0 3,110.0 3,110.0 3,110.0 0.00% 3.00 16:17:54  
  LTC/HKD Synthetic 408.66 742.48 1,198.46 357.30 -0.70% 0 16:17:26  
  LTC/CNY Synthetic 352.81 693.72 979.03 317.38 -0.70% 0 16:17:26  
  Litecoin MXN Investing.com 905.14 911.56 915.73 905.14 -0.70% 0 16:17:26  
  LTC/IDR Indodax 934,000 931,000 939,000 926,000 +0.32% 0 16:17:55  
  LTC/SEK Synthetic 481.93 965.51 1,404.88 415.40 -0.70% 0 16:17:26  
  LTC/RUB Synthetic 3,703.5 8,399.3 11,378.2 3,510.0 -0.70% 0 16:17:26  
  LTC/SAR Synthetic 195.67 358.57 576.86 171.55 -0.70% 0 16:17:26  
  LTC/TRY Synthetic 2,381.05 3,493.45 5,675.10 1,977.42 -0.70% 0 16:17:26  
  LTC/ILS Synthetic 146.80 347.85 457.42 142.50 -0.70% 0 16:17:26  
  LTC/VND Synthetic 137 245 3,524,083 119 -0.76% 0 16:17:26  
  LTC/MYR Synthetic 206.76 422.76 646.63 181.13 -0.70% 0 16:17:26  
  LTC/CAD Synthetic 71.934 137.810 198.655 62.754 -0.70% 0 16:17:26  
  LTC/AUD Synthetic 72.585 151.290 215.392 66.225 -0.70% 0 16:17:26  
  LTC/INR Synthetic 49.5 8,347.3 11,611.5 41.3 -0.63% 0 16:17:26  
  Litecoin CAD Investing.com 71.934 72.444 72.776 71.934 -0.70% 0 16:17:26  
  Litecoin VND Investing.com 137 138 139 137 -0.72% 0 16:17:26  
  LTC/PLN Synthetic 189.27 370.06 630.50 164.22 -0.70% 0 16:17:26  
  Litecoin HKD Investing.com 408.66 411.56 413.44 408.66 -0.70% 0 16:17:26  
  Litecoin CNY Investing.com 352.81 355.31 356.94 352.81 -0.70% 0 16:17:26  
  Litecoin ILS Investing.com 146.80 147.85 148.52 146.80 -0.71% 0 16:17:26  
  Litecoin SEK Investing.com 481.93 485.35 487.57 481.93 -0.70% 0 16:17:26  
  LTC/ZAR Synthetic 846.78 1,744.55 2,433.74 749.26 -0.70% 0 16:17:26  
  Litecoin SAR Investing.com 195.67 197.05 197.95 195.67 -0.70% 0 16:17:26  
  LTC/MXN Synthetic 905.14 1,934.90 3,196.15 802.79 -0.70% 0 16:17:26  

Hedera

(0.34%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Hedera Investing.com 0.09649 0.09958 0.09928 0.09377 -3.10% 466.46M 16:17:54  
  HBAR/USD Binance 0.09650 0.09965 0.10032 0.09362 -3.16% 311.18M 16:17:36  
  HBAR/USD Coinbase Pro 0.09641 0.09954 0.09979 0.09359 -3.14% 123.08M 16:17:59  
  HBAR/KRW Upbit 142.00 147.00 148.00 138.00 -3.40% 118.92M 16:17:57  
  HBAR/USD OKX 0.09645 0.09965 0.10030 0.09369 -3.21% 32.47M 16:17:51  
  HBAR/TRY Binance 4.438 4.582 4.620 4.316 -3.14% 9.49M 16:17:54  
  Hedera Hashgraph BTC Investing.com 0.00000131 0.00000134 0.00000134 0.00000127 -2.21% 3.12M 16:17:54  
  HBAR/BTC Binance 0.00000131 0.00000134 0.00000135 0.00000127 -2.24% 3.00M 16:17:53  
  HBAR/BNB Binance 0.000133 0.000145 0.000148 0.000128 -8.28% 2.16M 16:18:03  
  HBAR/BTC KuCoin 0.00000132 0.00000135 0.00000136 0.00000127 -2.22% 116.75K 16:18:03  
  HBAR/INR Bitbns 4.99 4.99 4.99 4.99 0.00% 557.00 16:17:52  

Bitcoin Cash

(0.29%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCH/USD Perpetual Binance Futures 300.91 306.40 308.34 300.64 -1.79% 59.74M 16:17:55  
  Bitcoin Cash Investing.com 301.29 306.72 307.89 301.16 -1.77% 628.60K 16:17:58  
  BCH/USD Gate.io 301.30 306.72 308.10 301.17 -1.77% 588.71K 16:18:02  
  BCH/USD Binance 301.20 306.70 308.20 300.90 -1.79% 35.81K 16:17:42  
  Bitcoin Cash KRW Investing.com 445,469 454,300 454,900 445,113 -1.94% 6.14K 16:18:02  
  BCH/XRP Bitrue 225.320000 228.429993 230.390000 224.970000 -1.36% 5.93K 16:17:58  
  Bitcoin Cash TRY Investing.com 13,853.3 14,106.6 14,160.3 13,853.3 -1.80% 5.53K 16:17:58  
  BCH/TRY Paribu 13,850.51 14,106.24 14,167.20 13,850.51 -1.81% 5.33K 16:17:57  
  BCH/KRW Upbit 445,700 454,300 455,000 445,200 -1.89% 4.37K 16:17:59  
  BCH/USD KuCoin 301.10 306.59 308.07 301.02 -1.79% 4.04K 16:17:50  
  BCH/KRW Bithumb 444,900 454,300 456,000 444,900 -2.07% 1.77K 16:17:50  
  Bitcoin Cash BTC Investing.com 0.00408300 0.00415100 0.00416500 0.00408300 -1.64% 1.26K 16:18:02  
  BCHABC/BTC Binance 0.00408300 0.00415100 0.00416500 0.00408300 -1.64% 1.26K 16:17:59  
  Bitcoin Cash RUB Investing.com 21,388 21,793 21,864 21,388 -1.86% 1.21K 16:17:26  
  BCH/BNB Binance 0.705 0.705 0.770 0.697 0.00% 685.00 16:18:01  
  Bitcoin Cash Euro Investing.com 258.29 262.48 263.61 258.29 -1.60% 574.00 16:18:02  
  BCH/JPY Bitbank 47,920 48,798 49,034 47,876 -1.80% 408.00 16:17:51  
  BCH/EUR Coinbase Pro 258.13 262.36 263.83 258.13 -1.61% 384.00 16:18:02  
  BCH/THB Bitkub 9,840.35 9,993.90 10,042.51 9,832.60 -1.54% 295.00 16:17:53  
  BCH/TRY Binance 13,926 14,120 14,224 13,839 -1.37% 203.00 16:17:56  
  BCH/EUR Binance 259.10 262.90 270.00 258.50 -1.45% 103.00 16:17:50  
  BCH/EUR BitStamp 258.01 262.72 263.73 258.01 -1.79% 87.00 16:17:56  
  BCH/GBP Coinbase Pro 224.12 227.50 227.59 224.12 -1.49% 19.00 16:18:02  
  BCH/BRL MercadoBitcoin 1,524.7 1,553.6 1,558.2 1,524.7 -1.86% 6.00 16:17:54  
  BCH/SGD Independent Reserve 395.87 391.37 434.10 391.16 +1.15% 4.00 16:17:48  
  Bitcoin Cash ETH Investing.com 0.1525 0.1513 0.1525 0.1492 +0.79% 4.00 16:18:02  
  BCH/ETH Kraken 0.1525 0.1513 0.1525 0.1492 +0.79% 4.00 16:18:01  
  Bitcoin Cash AUD Investing.com 420.25 420.25 428.02 420.25 0.00% 3.00 16:17:58  
  BCHABC/AUD BTC Markets 420.25 420.25 428.02 420.25 0.00% 3.00 16:17:56  
  BCH/JPY Zaif 49,075 48,500 49,075 48,120 +1.19% 1.00 16:17:50  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 16:17:52  
  BCHABC/ZAR AltCoinTrader 7,878.00 7,879.00 7,878.00 7,411.00 -0.01% 1.00 07:35:49  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 14:41:07  
  Bitcoin Cash PLN Investing.com 1,093.1 1,113.8 1,117.4 1,093.1 -1.86% 1.00 16:17:26  
  Bitcoin Cash ZAR Investing.com 4,890.4 4,982.9 4,999.2 4,890.4 -1.86% 1.00 16:17:26  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 16:17:54  
  Bitcoin Cash SEK Investing.com 2,783.3 2,836.0 2,845.2 2,783.3 -1.86% 0 16:17:26  
  BCHABC/IDR Indodax 5,362,000 5,445,000 5,993,000 5,362,000 -1.52% 0 16:17:54  
  BCH/INR Synthetic 286 31,853 40,165 281 -1.86% 0 16:17:26  
  BCH/ZAR Synthetic 4,890.4 6,657.1 11,314.2 4,767.7 -1.86% 0 16:17:26  
  BCH/MXN Synthetic 5,227.4 7,383.5 12,060.4 5,086.7 -1.86% 0 16:17:26  
  BCH/PLN Synthetic 1,093.1 1,412.1 2,412.9 972.2 -1.86% 0 16:17:26  
  BCH/TRY Synthetic 13,751.1 13,330.9 28,851.3 5,591.2 -1.86% 0 16:17:26  
  BCH/SAR Synthetic 1,130.0 1,368.3 2,510.7 938.6 -1.86% 0 16:17:26  
  BCH/RUB Synthetic 21,388 32,052 54,178 20,871 -1.86% 0 16:17:26  
  BCH/SEK Synthetic 2,783.3 3,684.4 6,174.8 2,515.6 -1.86% 0 16:17:26  
  BCH/ILS Synthetic 847.8 1,327.4 2,173.2 827.8 -1.86% 0 16:17:26  
  BCH/CNY Synthetic 2,037.6 2,647.2 4,677.5 1,827.9 -1.86% 0 16:17:26  
  BCH/MYR Synthetic 1,194.1 1,613.2 2,729.5 1,116.8 -1.86% 0 16:17:26  
  BCH/HKD Synthetic 2,360.1 2,833.3 5,213.0 1,942.9 -1.86% 0 16:17:26  
  Bitcoin Cash SAR Investing.com 1,130.0 1,151.4 1,155.2 1,130.0 -1.86% 0 16:17:26  
  BCH/VND Synthetic 793 935 9,964,450 641 -1.86% 0 16:17:26  
  BCH/CAD Synthetic 415.44 525.88 926.20 356.20 -1.86% 0 16:17:26  
  BCH/AUD Synthetic 419.20 577.32 1,002.02 409.90 -1.86% 0 16:17:26  
  Bitcoin Cash MXN Investing.com 5,227.4 5,326.3 5,343.7 5,227.4 -1.86% 0 16:17:26  
  Bitcoin Cash CAD Investing.com 415.44 423.30 424.68 415.44 -1.86% 0 16:17:26  
  Bitcoin Cash VND Investing.com 793 808 810 793 -1.86% 0 16:17:26  
  Bitcoin Cash MYR Investing.com 1,194.1 1,216.7 1,220.7 1,194.1 -1.86% 0 16:17:26  
  Bitcoin Cash HKD Investing.com 2,360.1 2,404.8 2,412.6 2,360.1 -1.86% 0 16:17:26  
  Bitcoin Cash CNY Investing.com 2,037.6 2,076.1 2,082.9 2,037.6 -1.85% 0 16:17:26  
  Bitcoin Cash ILS Investing.com 847.8 863.9 866.7 847.8 -1.86% 0 16:17:26  

Monero

(0.22%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero BTC Investing.com 0.004899 0.005175 0.005077 0.004876 -5.34% 12.97K 16:17:54  
  Monero Investing.com 360.653 382.520 374.688 359.201 -5.72% 12.24K 16:17:54  
  XMR/USD Kraken 360.630 382.520 374.810 354.690 -5.72% 12.05K 16:17:51  
  XMR/BTC KuCoin 0.004894 0.005171 0.005195 0.004874 -5.36% 11.03K 16:17:50  
  XMR/ETH KuCoin 0.17896 0.18857 0.18953 0.17821 -5.10% 6.67K 16:17:58  
  Monero ETH Investing.com 0.17896 0.18857 0.18507 0.17824 -5.10% 6.67K 16:17:58  
  XMR/BTC Kraken 0.004929 0.005193 0.005069 0.004882 -5.08% 1.94K 16:17:52  
  Monero EUR Investing.com 310.370 330.080 321.190 308.540 -5.97% 692.00 16:18:02  
  XMR/EUR Kraken 310.370 330.080 321.190 308.540 -5.97% 692.00 16:17:59  
  XMR/USD HitBTC 362.101 382.462 384.059 361.706 -5.32% 194.00 16:17:48  
  XMR/BTC HitBTC 0.004917 0.005182 0.005182 0.004890 -5.11% 4.00 16:17:49  
  XMR/BRL NovaDAX 1,830.32 1,956.35 1,964.39 1,830.32 -6.44% 1.00 16:17:56  
  XMR/INR Synthetic 202.6 18,579.1 19,874.6 181.0 0.00% 0 16:17:26  
  Monero CNY Investing.com 1,442.46 1,442.46 1,442.46 1,442.46 0.00% 0 16:17:26  
  Monero RUB Investing.com 15,141.7 15,141.7 15,141.7 15,141.7 0.00% 0 16:17:26  
  Monero SEK Investing.com 1,970.38 1,970.38 1,970.38 1,970.38 0.00% 0 16:17:26  
  Monero ILS Investing.com 600.21 600.21 600.21 600.21 0.00% 0 16:17:26  
  Monero VND Investing.com 561 561 561 561 0.00% 0 16:17:26  
  Monero HKD Investing.com 1,670.81 1,670.81 1,670.81 1,670.81 0.00% 0 16:17:26  
  Monero MYR Investing.com 845.34 845.34 845.34 845.34 0.00% 0 16:17:26  
  Monero TRY Investing.com 9,734.93 9,734.93 9,734.93 9,734.93 0.00% 0 16:17:26  
  Monero CAD Investing.com 294.10 294.10 294.10 294.10 0.00% 0 16:17:26  
  Monero AUD Investing.com 296.76 296.76 296.76 296.76 0.00% 0 16:17:26  
  Monero SAR Investing.com 799.98 799.98 799.98 799.98 0.00% 0 16:17:26  
  Monero MXN Investing.com 3,700.7 3,700.7 3,700.7 3,700.7 0.00% 0 16:17:26  
  Monero PLN Investing.com 773.85 773.85 773.85 773.85 0.00% 0 16:17:26  
  XMR/ILS Synthetic 600.21 773.57 817.78 272.46 0.00% 0 16:17:26  
  XMR/MXN Synthetic 3,700.7 4,320.1 4,492.1 1,789.1 0.00% 0 16:17:26  
  XMR/PLN Synthetic 773.85 822.51 874.83 352.94 0.00% 0 16:17:26  
  XMR/TRY Synthetic 9,734.93 7,780.84 9,779.59 1,106.92 0.00% 0 16:17:26  
  XMR/SAR Synthetic 799.98 799.98 806.34 322.92 0.00% 0 16:17:26  
  XMR/RUB Synthetic 15,141.7 19,189.5 19,009.5 6,369.3 0.00% 0 16:17:26  
  XMR/SEK Synthetic 1,970.38 2,151.31 2,182.14 786.42 0.00% 0 16:17:26  
  XMR/CNY Synthetic 1,442.46 1,542.66 1,567.61 548.04 0.00% 0 16:17:26  
  XMR/ZAR Synthetic 3,462.08 3,896.82 4,243.53 1,362.36 0.00% 0 16:17:26  
  XMR/HKD Synthetic 1,670.81 1,656.53 1,673.43 670.87 0.00% 0 16:17:26  
  XMR/MYR Synthetic 845.34 941.67 960.77 361.97 0.00% 0 16:17:26  
  XMR/VND Synthetic 561 544 1,972,706 544 0.00% 0 16:17:26  
  XMR/CAD Synthetic 294.10 306.62 309.47 111.20 0.00% 0 16:17:26  
  Monero INR Investing.com 202.6 202.6 202.6 202.6 0.00% 0 16:17:26  
  Monero ZAR Investing.com 3,462.08 3,462.08 3,462.08 3,462.08 0.00% 0 16:17:26  
  XMR/AUD Synthetic 296.76 338.14 360.19 120.57 0.00% 0 16:17:26  

Bitcoin BEP2

(0.14%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 1.00000 1.00000 1.00000 1.00000 0.00% 0 16:18:03  
  BTCB/USD Synthetic 42,772.49 41,394.78 121,268.66 6,152.17 -0.22% 0 16:17:26  
  Bitcoin BEP2 Investing.com 42,772.49 42,867.33 43,058.28 42,772.49 -0.22% 0 16:17:26  
  Bitcoin BEP2 BTC Investing.com 1.00000 1.00000 1.00000 1.00000 0.00% 0 16:17:50  

Rain

(0.11%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RAINN/USD MEXC 0.0142794 0.0144078 0.0144336 0.0141859 -0.89% 465.85M 16:17:46  

Dai

(0.11%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DAI/JPY Bitbank 159.060 159.416 159.444 159.060 -0.22% 33.51K 16:17:52  
  Dai Investing.com 0.99951 0.99952 0.99986 0.99935 -0.00% 6.14K 16:17:46  
  DAI/USD Kraken 0.99951 0.99952 0.99986 0.99935 0.00% 6.14K 16:17:59  
  DAI/EUR Kraken 0.85761 0.85751 0.85761 0.85751 +0.01% 429.00 16:17:58  
  DAI/CAD Synthetic 1.3790 1.4418 1.4570 1.3483 -0.02% 16:17:26  

Wrapped Bitcoin

(0.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9978 0.9978 0.9980 0.9977 -0.00% 123.00 16:17:58  
  WBTC/BTC Bitrue 0.9978 0.9978 0.9980 0.9977 0.00% 89.00 16:17:58  
  WBTC/BTC Binance 0.9978 0.9978 0.9980 0.9977 0.00% 34.00 16:17:27  
  Wrapped Bitcoin Investing.com 73,535.27 73,784.73 74,097.48 73,535.27 -0.34% 13.00 16:17:58  
  WBTC/USD Binance 73,535.27 73,784.73 74,097.48 73,514.76 -0.34% 13.00 16:17:56  
  WBTC/ETH Binance 36.41 36.41 36.45 36.41 0.00% 1.00 16:17:59  
  WBTC/USD Synthetic 73,580.38 81,455.95 126,205.81 48,759.14 -0.23% 0 16:17:26  
  WBTC/CAD Synthetic 101,479.93 117,553.09 175,910.94 82,553.61 -0.27% 16:17:26  

Ethena USDe

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 1.000 1.000 1.000 1.000 0.00% 24.17K 16:17:56  

Canton

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CC/USD Gate.io 0.15464 0.15467 0.15564 0.15303 -0.02% 425.61K 16:17:54  
  CC/EUR Kraken 0.13260 0.13263 0.13297 0.13181 -0.02% 139.06K 16:17:50  

Wrapped Beacon ETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.0981 1.0983 1.0983 1.0979 -0.02% 2.55K 16:17:29  
  WBETH/USD Synthetic 2,212.9628 2,214.8481 5,333.4487 787.0839 -0.55% 16:17:26  

Lido Staked ETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD Bitget 2,014.24 2,024.89 2,035.00 2,014.24 -0.53% 10.00 16:17:57  

MemeCore

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  M/USD XT.COM 3.12100 2.88770 3.18320 2.86250 +8.08% 60.14K 16:17:55  
  M/EUR Kraken 2.68633 2.46739 2.71998 2.47028 +8.87% 6.19K 16:17:52  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 10.0167 10.0683 10.1017 9.9750 -0.51% 307.44K 16:17:50  
  LEOu/USD Gate.io 10.0170 10.0680 10.1180 9.9720 -0.51% 282.31K 16:17:59  
  LEOu/USD Bitfinex 10.0130 10.0760 10.1000 9.9900 -0.63% 25.13K 16:18:02  
  LEOu/BTC Bitfinex 0.00013280 0.00013280 0.00013280 0.00013280 0.00% 1.00 16:18:02  
  UNUS SED LEO BTC Investing.com 0.00013280 0.00013280 0.00013280 0.00013280 0.00% 1.00 16:17:50  
  LEOu/CAD Synthetic 13.8157 14.0252 14.2434 4.7018 -0.74% 16:17:26  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
condie Sanchez
condie Sanchez Feb 13, 2026 15:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
(What SAP)(±1.2106307314 )💬 .Honestly, I didn't expect much at first, but this leasons has been surprising me. It's been averaging around 3-5% Gold ratio Q3 /Q4 result, which is more than I was getting manually. I still keep an eye on things, of course, and has been handling trades well.🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️📈📈📈📈📊📊📈📈📈📈📊📊📊📈📈📈📈📊📊📊📈📈📈📈📈
Amir Nunes
Amir Nunes Jan 29, 2026 2:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can I cash out
Katie Harrison
Katie Harrison Oct 23, 2025 3:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+ 4479.57 42780.4 on What sp.It’s funny how most of us ignore good advice until emotions get in the way.Some time ago, the market felt like rough waters, and I’d lost my sense of direction. Then I met a skilled navigator who helped me steer my investments back on course.I hope others starting out have an even smoother experience — this journey has been a major step forward in my trading success. hehe hehe yeye jejeje jeje hehe gege gege yeye yeye gege gege
sandile khwenkwe
sandile khwenkwe Oct 23, 2025 3:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need someone who can teach me how to trade I'm clueless
Syabonga Mkhize
Syabonga Mkhize Oct 12, 2025 22:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
usd
Syabonga Mkhize
Syabonga Mkhize Oct 12, 2025 22:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
he'll
Lesego Mannya
Lesego Mannya Sep 28, 2025 18:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What's your take on BTCUSD short buy or sell long ?
hylton nidd
hylton nidd Sep 28, 2025 18:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol
Smangaliso Ngubane
Smangaliso Ngubane Sep 28, 2025 18:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy long
Francois Jansen van Rensburg
Francois Jansen van Rensburg Sep 06, 2025 19:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What the hell is wrong with Bitcoin!!??
Raveno Quinton SPANNEBERG
Raveno Quinton SPANNEBERG Aug 11, 2025 3:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the tide is high but im going on slowly but surely
Elliot Farm
Elliot Farm Jul 28, 2025 20:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
elliot
Elliot Farm
Elliot Farm Jul 28, 2025 20:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
65765
Oliva Babiza Buthelezi
Oliva Babiza Buthelezi Jul 09, 2025 21:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy time
Dimitri Paolo
Dimitri Paolo Jun 03, 2025 19:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great time to Buy!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email