Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🫧 Bubble Watch: Overvalued stocks that may soon pop
See Overvalued Stocks
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5,735.03 | 5,741.89 | 5,716.95 | +4.13 | +0.07% | 27/05 | ||
| STOXX 600 | 628.18 | 628.18 | 628.18 | 0.00 | 0.00% | 06:00:16 | ||
| FTSE Global 100 | 5,757.51 | 5,760.72 | 5,744.39 | -2.52 | -0.04% | 08:24:00 | ||
| MSCI AC World Equity | 1,120.39 | 1,122.53 | 1,117.34 | -1.89 | -0.17% | 08:39:15 | ||
| MSCI Israel | 427.09 | 431.32 | 423.48 | 0.00 | 0.00% | 27/05 | ||
| MSCI Brazil | 1,855.85 | 1,877.05 | 1,853.82 | -20.17 | -1.08% | 27/05 | ||
| MSCI France | 232.77 | 234.62 | 232.00 | +0.00 | +0.00% | 27/05 | ||
| MSCI Hong Kong | 14,561.84 | 14,775.69 | 14,148.58 | -210.41 | -1.42% | 08:39:24 | ||
| MSCI Belgium | 112.50 | 113.05 | 111.36 | +0.00 | +0.00% | 27/05 | ||
| MSCI Finland | 197.35 | 200.26 | 196.52 | 0.00 | 0.00% | 27/05 | ||
| MSCI Italy | 125.61 | 126.79 | 125.44 | 0.00 | 0.00% | 27/05 | ||
| MSCI Sweden | 22,823.57 | 23,032.87 | 22,749.01 | 0.00 | 0.00% | 27/05 | ||
| MSCI Singapore | 2,142.26 | 2,150.62 | 2,134.28 | -8.62 | -0.40% | 08:39:12 | ||
| MSCI Netherlands | 361.82 | 369.85 | 359.34 | 0.00 | 0.00% | 27/05 | ||
| MSCI Switzerland | 1,739.44 | 1,741.65 | 1,731.90 | +0.00 | +0.00% | 27/05 | ||
| MSCI Chile | 1,674.29 | 1,701.70 | 1,657.13 | +0.00 | +0.00% | 27/05 | ||
| MSCI Canada | 4,398.26 | 4,421.76 | 4,395.76 | -28.08 | -0.63% | 27/05 | ||
| MSCI Germany | 219.50 | 221.20 | 219.07 | 0.00 | 0.00% | 27/05 | ||
| MSCI Ireland | 92.82 | 93.70 | 92.67 | +0.00 | +0.00% | 27/05 | ||
| MSCI Norway | 4,721.66 | 4,794.92 | 4,721.42 | 0.00 | 0.00% | 27/05 | ||
| MSCI Denmark | 12,799.46 | 12,805.23 | 12,661.82 | 0.00 | 0.00% | 27/05 | ||
| MSCI New Zealand | 176.05 | 178.15 | 175.90 | -0.54 | -0.31% | 07:45:13 | ||
| MSCI Portugal | 52.95 | 53.34 | 52.76 | 0.00 | 0.00% | 27/05 | ||
| MSCI Spain | 235.07 | 235.89 | 234.20 | +0.92 | +0.39% | 27/05 | ||
| MSCI United Kingdom | 2,999.36 | 3,002.71 | 2,985.14 | +0.00 | +0.00% | 27/05 | ||
| MSCI Colombia | 912.67 | 929.17 | 904.38 | 0.00 | 0.00% | 27/05 | ||
| MSCI Czech Republic | 445.37 | 451.96 | 443.77 | 0.00 | 0.00% | 27/05 | ||
| MSCI Greece | 9.570 | 9.600 | 9.430 | +0.000 | +0.00% | 27/05 | ||
| MSCI Egypt | 9,691.92 | 9,944.50 | 9,691.92 | 0.00 | 0.00% | 25/05 | ||
| MSCI Hungary | 5,083.56 | 5,132.02 | 5,030.83 | +31.56 | +0.62% | 27/05 | ||
| MSCI India | 2,921.63 | 2,924.56 | 2,909.47 | +0.00 | +0.00% | 27/05 | ||
| MSCI Indonesia | 4,308.73 | 4,423.65 | 4,303.50 | 0.00 | 0.00% | 26/05 | ||
| MSCI Korea | 3,010.16 | 3,042.61 | 2,875.78 | -13.56 | -0.45% | 08:39:21 | ||
| MSCI Malaysia | 530.52 | 533.94 | 528.68 | -0.76 | -0.14% | 08:39:18 | ||
| MSCI Mexico | 8,547.45 | 8,613.29 | 8,454.71 | +0.00 | +0.00% | 27/05 | ||
| MSCI Peru | 3,802.17 | 3,829.19 | 3,770.11 | 0.00 | 0.00% | 27/05 | ||
| MSCI Philippines | 1,135.99 | 1,151.20 | 1,133.78 | -16.54 | -1.44% | 08:39:13 | ||
| MSCI Poland | 2,399.37 | 2,435.40 | 2,399.37 | 0.00 | 0.00% | 27/05 | ||
| MSCI South Africa | 2,479.96 | 2,493.36 | 2,462.73 | 0.00 | 0.00% | 27/05 | ||
| MSCI Thailand | 562.64 | 567.76 | 559.96 | -5.11 | -0.90% | 08:39:22 | ||
| MSCI Turkey | 14,967,851 | 15,285,486 | 14,967,851 | 0 | 0.00% | 26/05 | ||
| MSCI Argentina | 10,210.36 | 10,274.78 | 9,698.05 | +0.00 | +0.00% | 27/05 | ||
| MSCI Jordan | 216.57 | 216.93 | 216.53 | 0.00 | 0.00% | 27/05 | ||
| MSCI Morocco | 420.14 | 424.25 | 419.96 | 0.00 | 0.00% | 26/05 | ||
| MSCI Oman | 1,179.90 | 1,179.90 | 1,165.86 | 0.00 | 0.00% | 25/05 | ||
| MSCI Pakistan | 539.20 | 539.91 | 526.42 | 0.00 | 0.00% | 25/05 | ||
| MSCI Qatar | 765.57 | 773.03 | 765.39 | 0.00 | 0.00% | 25/05 | ||
| MSCI Sri Lanka | 822.52 | 828.29 | 821.07 | +0.00 | +0.00% | 27/05 | ||
| MSCI United Arab Emirates | 507.48 | 515.63 | 507.48 | 0.00 | 0.00% | 25/05 | ||
| MSCI EU | 201.30 | 202.97 | 200.88 | +0.00 | +0.00% | 27/05 | ||
| MSCI Europe | 2,775.57 | 2,798.64 | 2,772.81 | +0.00 | +0.00% | 27/05 | ||
| MSCI World | 4,824.38 | 4,827.22 | 4,819.21 | -3.73 | -0.08% | 08:39:15 | ||
| FTSE Europe | 9,761.49 | 9,794.18 | 9,741.93 | -1.30 | -0.01% | 27/05 | ||
| DJ Turkey Titans 20 EUR | 446.50 | 454.14 | 445.60 | 0.00 | 0.00% | 26/05 | ||
| MSCI Australia USD | 6,893.04 | 6,949.65 | 6,841.70 | -97.31 | -1.39% | 08:30:14 | ||
| MSCI Brazil Net USD | 756.24 | 764.88 | 755.41 | 0.00 | 0.00% | 27/05 | ||
| MSCI Canada Net USD | 12,843.99 | 12,929.77 | 12,843.99 | 0.00 | 0.00% | 27/05 | ||
| MSCI Chile Net USD | 488.93 | 496.93 | 483.92 | +0.00 | +0.00% | 27/05 | ||
| MSCI China Net USD | 605.82 | 611.92 | 598.59 | -7.26 | -1.18% | 08:39:24 | ||
| MSCI Germany Net EUR | 395.25 | 398.32 | 394.48 | 0.00 | 0.00% | 27/05 | ||
| MSCI Spain Net EUR | 495.73 | 497.46 | 493.91 | +0.00 | +0.00% | 27/05 | ||
| MSCI France Net EUR | 418.45 | 421.77 | 417.04 | +0.00 | +0.00% | 27/05 | ||
| MSCI Indonesia Net USD | 1,002.69 | 1,031.08 | 1,002.12 | 0.00 | 0.00% | 26/05 | ||
| MSCI India Net USD | 1,146.68 | 1,147.91 | 1,141.01 | +0.00 | +0.00% | 27/05 | ||
| MSCI Italy Net EUR | 283.33 | 285.99 | 282.93 | 0.00 | 0.00% | 27/05 | ||
| MSCI Japan Net JPY | 5,429.26 | 5,462.45 | 5,378.26 | -25.24 | -0.46% | 08:39:22 | ||
| MSCI Japan Net USD | 12,255.67 | 12,319.55 | 12,130.21 | -55.04 | -0.45% | 08:39:15 | ||
| MSCI Korea Net USD | 2,905.95 | 2,933.91 | 2,766.26 | -15.11 | -0.52% | 08:39:22 | ||
| MSCI Mexico Net USD | 1,044.46 | 1,052.50 | 1,033.13 | +0.00 | +0.00% | 27/05 | ||
| MSCI Malaysia Net USD | 481.35 | 485.40 | 480.28 | -2.28 | -0.47% | 08:39:19 | ||
| MSCI Netherlands Net EUR | 666.38 | 681.16 | 661.81 | 0.00 | 0.00% | 27/05 | ||
| MSCI Turkey Net EUR | 203.90 | 208.05 | 203.54 | -0.02 | -0.01% | 26/05 | ||
| MSCI US Net EUR | 854.24 | 855.03 | 851.70 | 0.00 | 0.00% | 27/05 | ||
| MSCI US Net USD | 21,678.49 | 21,715.04 | 21,622.37 | 0.00 | 0.00% | 27/05 | ||
| MSCI South Africa NR USD | 995.65 | 1,003.92 | 988.92 | 0.00 | 0.00% | 27/05 | ||
| MSCI Australia AUD | 1,688.79 | 1,701.20 | 1,681.42 | -22.64 | -1.32% | 08:30:10 | ||
| DJ Austria | 584.13 | 584.28 | 584.03 | 0.00 | 0.00% | 08:39:21 | ||
| DJ Austria USD | 528.23 | 528.91 | 527.14 | -0.75 | -0.14% | 08:39:21 | ||
| DJ Australia USD | 557.39 | 562.51 | 553.60 | -7.99 | -1.41% | 08:39:21 | ||
| DJ Belgium | 675.38 | 675.56 | 675.27 | 0.00 | 0.00% | 08:39:21 | ||
| DJ Belgium USD | 611.07 | 611.86 | 609.81 | -0.87 | -0.14% | 08:39:21 | ||
| DJ Canada | 1,151.86 | 1,152.03 | 1,151.70 | 0.00 | 0.00% | 08:39:25 | ||
| DJ Canada USD | 960.52 | 961.15 | 959.42 | -0.25 | -0.03% | 08:39:25 | ||
| DJ Switzerland | 872.44 | 872.67 | 872.33 | +0.01 | +0.00% | 08:39:21 | ||
| DJ Chile | 1,232.86 | 1,234.17 | 1,232.86 | 0.00 | 0.00% | 08:39:23 | ||
| DJ Chile USD | 516.29 | 516.83 | 516.29 | -0.06 | -0.01% | 08:39:25 | ||
| DJ Germany | 575.04 | 575.19 | 574.94 | 0.00 | 0.00% | 08:39:21 | ||
| DJ Germany USD | 518.38 | 519.05 | 517.31 | -0.73 | -0.14% | 08:39:21 | ||
| DJ Australia | 594.72 | 599.53 | 592.47 | -8.14 | -1.35% | 08:39:21 | ||
| DJ Denmark | 1,835.72 | 1,836.15 | 1,835.45 | +0.13 | +0.01% | 08:39:21 | ||
| DJ Denmark USD | 1,687.48 | 1,690.19 | 1,684.20 | -2.31 | -0.14% | 08:39:21 | ||
| DJ Europe | 537.42 | 538.24 | 536.11 | -0.69 | -0.13% | 08:39:25 | ||
| DJ Spain | 700.60 | 700.78 | 700.48 | +0.01 | +0.00% | 08:39:21 | ||
| DJ Spain USD | 476.20 | 476.98 | 475.22 | -0.68 | -0.14% | 08:39:21 | ||
| DJ Finland | 2,107.37 | 2,107.90 | 2,106.34 | -0.40 | -0.02% | 08:39:21 | ||
| DJ Finland USD | 1,704.44 | 1,707.29 | 1,700.24 | -2.72 | -0.16% | 08:39:21 | ||
| DJ France | 559.79 | 559.93 | 559.69 | 0.00 | 0.00% | 08:39:21 | ||
| DJ France USD | 513.09 | 513.75 | 512.03 | -0.73 | -0.14% | 08:39:21 | ||
| DJ UK | 460.22 | 460.37 | 460.16 | -0.02 | 0.00% | 08:39:21 | ||
| DJ UK USD | 330.12 | 330.37 | 329.15 | -0.24 | -0.07% | 08:39:21 | ||
| The Global Dow USD | 6,873.11 | 6,884.99 | 6,855.53 | -14.91 | -0.22% | 08:39:29 | ||
| The Global Dow EUR | 5,574.27 | 5,580.52 | 5,569.73 | -4.16 | -0.07% | 08:39:24 | ||
| DJ Greece | 99.88 | 99.90 | 99.85 | +0.01 | +0.01% | 08:39:25 | ||
| DJ Greece USD | 66.67 | 66.75 | 66.54 | -0.08 | -0.13% | 08:39:25 | ||
| DJ Hong Kong | 499.97 | 508.33 | 495.49 | -8.21 | -1.62% | 08:39:25 | ||
| DJ Indonesia | 911.12 | 911.47 | 911.08 | -0.35 | -0.04% | 08:39:21 | ||
| DJ Indonesia USD | 102.08 | 102.12 | 102.08 | -0.04 | -0.04% | 08:39:21 | ||
| DJ Ireland | 888.87 | 889.03 | 888.62 | +0.15 | +0.02% | 08:39:25 | ||
| DJ Ireland USD | 785.25 | 786.15 | 783.70 | -0.99 | -0.13% | 08:39:25 | ||
| DJ Italy | 372.90 | 372.94 | 372.82 | +0.02 | +0.01% | 08:39:21 | ||
| DJ Italy USD | 277.05 | 277.39 | 276.47 | -0.38 | -0.14% | 08:39:21 | ||
| DJ Japan | 260.86 | 262.21 | 258.33 | -1.06 | -0.40% | 08:39:21 | ||
| DJ Japan USD | 204.13 | 205.06 | 202.00 | -0.79 | -0.38% | 08:39:21 | ||
| DJ South Korea | 2,114.77 | 2,136.13 | 2,023.08 | -13.78 | -0.65% | 08:39:25 | ||
| DJ Mexico | 4,705.73 | 4,706.88 | 4,704.75 | +0.10 | +0.00% | 08:39:23 | ||
| DJ Mexico USD | 829.54 | 830.81 | 827.78 | -0.44 | -0.05% | 08:39:23 | ||
| DJ Malaysia | 330.35 | 332.02 | 329.27 | -0.59 | -0.18% | 08:39:21 | ||
| DJ Malaysia USD | 225.97 | 227.57 | 225.62 | -1.14 | -0.50% | 08:39:21 | ||
| DJ Netherlands | 1,323.55 | 1,323.88 | 1,323.31 | +0.03 | +0.00% | 08:39:25 | ||
| DJ Norway | 831.83 | 832.22 | 831.53 | -0.02 | 0.00% | 08:39:25 | ||
| DJ Norway USD | 535.49 | 536.49 | 534.18 | -0.52 | -0.10% | 08:39:25 | ||
| DJ Philippines | 564.56 | 575.73 | 563.81 | -10.30 | -1.79% | 08:39:21 | ||
| DJ Portugal | 189.48 | 189.53 | 189.45 | 0.00 | 0.00% | 08:39:21 | ||
| DJ Portugal USD | 148.76 | 148.95 | 148.45 | -0.21 | -0.14% | 08:39:21 | ||
| DJ Sweden | 1,844.72 | 1,846.16 | 1,844.12 | +0.28 | +0.02% | 08:39:21 | ||
| DJ Sweden USD | 1,168.43 | 1,169.91 | 1,163.82 | -2.58 | -0.22% | 08:39:21 | ||
| DJ Singapore | 427.32 | 429.26 | 425.85 | -1.59 | -0.37% | 08:39:22 | ||
| DJ Singapore USD | 541.58 | 544.37 | 539.17 | -2.53 | -0.46% | 08:39:22 | ||
| DJ Turkey Titans 20 TRY | 13,680.14 | 13,929.78 | 13,667.89 | 0.00 | 0.00% | 26/05 | ||
| DJ Taiwan | 1,141.92 | 1,177.59 | 1,130.79 | -16.37 | -1.41% | 08:39:25 | ||
| DJ Taiwan USD | 935.96 | 965.47 | 926.59 | -15.21 | -1.60% | 08:39:25 | ||
| DJ Global | 840.53 | 842.22 | 838.10 | -1.53 | -0.18% | 08:39:30 | ||
| DJ South Africa | 3,020.09 | 3,021.93 | 3,019.13 | -0.09 | 0.00% | 08:39:21 | ||
| DJ South Africa USD | 503.35 | 505.60 | 502.14 | -2.32 | -0.46% | 08:39:21 | ||
| BNY Mellon International 100 ADR | 2,054.58 | 2,068.18 | 2,046.03 | -1.83 | -0.09% | 27/05 | ||
| NQ Global | 3,330.57 | 3,330.84 | 3,320.42 | -6.98 | -0.21% | 08:39:28 | ||
| FTSE China 50 USD | 15,803.31 | 16,022.96 | 15,632.59 | -266.13 | -1.66% | 08:24:20 | ||
| FTSE4Good Europe 50 | 6,194.49 | 6,231.51 | 6,175.88 | -1.25 | -0.02% | 27/05 | ||
| FTSE4Good Global 100 | 20,349.95 | 20,355.55 | 20,309.60 | -2.14 | -0.01% | 08:24:00 | ||
| FTSE All World | 737.90 | 739.42 | 735.82 | -1.32 | -0.18% | 08:24:25 | ||
| FTSE Asia Pacific | 535.66 | 540.75 | 528.65 | -4.22 | -0.78% | 08:24:00 | ||
| FTSE World | 1,376.07 | 1,378.47 | 1,372.37 | -2.08 | -0.15% | 08:24:00 | ||
| FTSE China 50 Local | 16,141.56 | 16,141.56 | 16,141.56 | -196.19 | -1.20% | 27/05 | ||
| STOXX 600 | 628.18 | 631.75 | 626.57 | +0.17 | +0.03% | 27/05 |