Goldderived | -0.03% | +0.12% | +1.20% | -0.93% | +8.03% | +8.95% | +137.78% |
Silverderived | -0.01% | +0.37% | +2.00% | -1.87% | +13.06% | +10.67% | +206.68% |
Copperderived | -0.02% | +0.20% | +0.45% | -0.65% | +11.00% | +6.40% | +51.78% |
Platinumderived | +0.03% | +0.15% | +1.54% | -2.38% | +10.30% | +1.74% | +82.65% |
Brent Oilderived | -0.04% | +0.04% | -0.06% | +3.59% | +2.52% | +61.61% | +20.43% |
Crude Oil WTIderived | +0.02% | +0.06% | -0.22% | +1.44% | +1.44% | +55.69% | +15.04% |
Natural Gasderived | -0.33% | +0.71% | +0.18% | +3.83% | -6.26% | -26.48% | +12.54% |
Heating Oilderived | -0.22% | +0.07% | -1.11% | +0.10% | +0.10% | +77.17% | +51.54% |
US Coffee Cderived | 0.00% | 0.00% | +0.24% | -3.29% | -6.04% | -17.29% | +48.53% |
US Cornderived | -0.06% | 0.00% | +0.39% | +0.68% | +0.90% | +5.31% | -30.10% |
US Wheatderived | -0.03% | -0.05% | -0.29% | +1.67% | +4.09% | +20.67% | -7.55% |
| -17.11% | -17.11% | +1.05% | +0.60% | -5.95% | -1.29% | -37.61% | |
US Cotton #2derived | 0.00% | -0.02% | +0.80% | +5.53% | +21.61% | +27.12% | +4.20% |
US Cocoaderived | 0.00% | 0.00% | -2.68% | -7.27% | +3.90% | -45.52% | +10.76% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 2026 | 98.42 | 98.48 | 99.36 | 97.77 | -0.06 | -0.06% | |
Crude Oil WTIderived | Jun 2026 | 89.47 | 89.67 | 90.70 | 88.80 | -0.20 | -0.22% | |
Natural Gasderived | May 2026 | 2.715 | 2.71 | 2.723 | 2.677 | +0.005 | +0.18% | |
Heating Oilderived | May 2026 | 3.7574 | 3.7994 | 3.8029 | 3.7272 | -0.042 | -1.11% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Jul 2026 | 288.45 | 288.45 | 288.50 | 278.33 | +0.70 | +0.24% | |
US Cornderived | Jul 2026 | 463.80 | 462.00 | 464.13 | 461.10 | +1.80 | +0.39% | |
US Wheatderived | Jul 2026 | 611.75 | 613.50 | 614.60 | 608.75 | -1.75 | -0.29% | |
| Mar 2026 | 422.00 | 422.00 | 423.40 | 414.40 | +4.40 | +1.05% | ||
US Cotton #2derived | Jul 2026 | 81.51 | 80.83 | 81.79 | 80.73 | +0.65 | +0.80% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.79 | 371.79 | 371.79 | +2.54 | +0.69% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,390.19 | 1,391.11 | 1,383.41 | +5.65 | +0.41% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |