Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	19.20	19.88	19.07	-0.20	-1.03%	58.07M	11:09:59
Akbank TAS	79.25	82.10	78.70	-1.50	-1.86%	97.89M	11:09:59
Aksa Akrilik	10.39	10.67	10.29	-0.11	-1.05%	30.12M	11:09:59
Aksa Enerji Uretim	79.000	81.200	78.700	-0.950	-1.19%	5.11M	11:09:59
Alarko Holding	92.400	94.600	91.650	-1.500	-1.60%	4.41M	11:09:59
Anadolu Sigorta	28.580	29.340	28.480	-0.520	-1.79%	4.21M	11:09:59
Arcelik AS	115.20	117.30	114.40	-1.40	-1.20%	1.52M	11:09:59
Aselsan	396.50	406.75	391.00	0.00	0.00%	23.23M	11:09:59
BIM Magazalar	763.00	770.50	752.50	+10.50	+1.40%	4.36M	11:09:59
Ral Yatirim	326.500	340.000	318.500	+1.500	+0.46%	1.56M	11:09:59
Borusan Birlesik	555.50	563.50	546.50	+1.00	+0.18%	1.34M	11:09:59
Borusan Yatirim	2,134.00	2,170.00	2,114.00	+1.00	+0.05%	42.53K	11:09:59
Batisoke Soke	35.900	36.020	35.000	+0.700	+1.99%	4.87M	11:09:59
Baticim	6.49	6.68	6.48	-0.05	-0.76%	58.56M	11:09:59
Coca Cola Icecek	78.40	81.45	76.20	-1.35	-1.69%	3.75M	11:09:59
Cimsa	56.30	58.45	55.05	+1.25	+2.27%	14.69M	11:09:59
Dogus Otomotiv	183.50	186.50	183.10	-1.80	-0.97%	1.5M	11:09:59
Dogan Holding	21.140	21.600	20.980	-0.140	-0.66%	9.56M	11:09:59
EIS	85.950	88.950	85.950	-2.200	-2.50%	6.21M	11:09:59
Emlak Konut GYO	21.160	21.620	21.000	-0.160	-0.75%	65.24M	11:09:59
ENKA	106.800	107.400	105.300	+1.300	+1.23%	8.68M	11:09:59
Erdemir	32.600	34.040	32.040	-1.120	-3.32%	158.12M	11:09:59
Fenerbahce	2.76	2.85	2.76	-0.10	-3.50%	128.16M	11:09:59
Ford Otosan	102.30	104.30	100.90	-1.20	-1.16%	17.53M	11:09:59
Garanti Bank	139.40	144.00	139.30	-2.40	-1.69%	22.54M	11:09:59
GS Sportif	1.16	1.18	1.14	0.00	0.00%	232.91M	11:09:59
Gubretas	516.50	521.50	507.50	+4.50	+0.88%	1.76M	11:09:59
Turkiye Sigorta	14.060	14.600	13.940	-0.430	-2.97%	24.77M	11:09:59
Turkiye Halk Bk	40.36	41.36	40.02	-0.38	-0.93%	34.27M	11:09:59
Hektas	3.240	3.310	3.210	-0.010	-0.31%	109.78M	11:09:59
Dogal Enerji	92.150	97.000	92.100	-3.350	-3.51%	1.71M	11:09:59
Turkiye Is Bankasi C	14.790	15.020	14.680	-0.010	-0.07%	465.33M	11:09:59
Is Yatirim Menkul Degerler	43.500	44.560	43.300	-0.500	-1.14%	5.89M	11:09:59
Koc Holding	204.90	208.20	202.20	-1.10	-0.53%	12.69M	11:09:59
Anadolu Metal Madencilik	134.300	139.300	131.900	-2.900	-2.11%	2.69M	11:09:59
Turk Altin Isletmeleri AS	46.96	49.32	46.36	-1.28	-2.65%	110.05M	11:09:59
Kardemir D	36.160	36.620	35.500	+0.060	+0.17%	58.17M	11:09:59
Migros	657.50	668.00	643.50	-5.50	-0.83%	2.13M	11:09:59
Oyak Cimento	24.280	25.280	24.160	-0.720	-2.88%	17.73M	11:09:59
Otokar	384.00	393.25	383.50	-7.25	-1.85%	354.74K	11:09:59
Petkim	23.000	23.320	22.660	+0.080	+0.35%	88.67M	11:09:59
Sabanci Holding	98.90	101.70	98.80	-2.10	-2.08%	35.55M	11:09:59
Sarkuysan	27.760	28.740	27.520	-0.460	-1.63%	8.26M	11:09:59
SASA Polyester	2.970	3.100	2.960	-0.060	-1.98%	2.72B	11:09:59
Sisecam	47.400	47.840	46.560	+0.180	+0.38%	35.25M	11:09:59
Sekerbank	13.010	13.370	12.950	-0.240	-1.81%	36.09M	11:09:59
TAV Havalimanlar	308.25	315.50	305.75	-4.75	-1.52%	1.73M	11:09:59
Turkcell	114.10	116.30	113.70	-1.20	-1.04%	11.75M	11:09:59
THY	323.50	331.25	319.50	-3.50	-1.07%	37.88M	11:09:59
Tekfen Holding	133.00	139.90	131.20	0.00	0.00%	8.87M	11:09:59
Tofas	293.00	294.50	285.50	+4.00	+1.38%	3.08M	11:09:59
Industrial Dev Bank of Turkey	12.280	12.520	12.220	-0.120	-0.97%	13.34M	11:09:59
Turk Telekom	63.65	65.10	62.90	-1.45	-2.23%	21.68M	11:09:59
Tukas Gida	2.570	2.700	2.560	-0.100	-3.75%	137.78M	11:09:59
Tupras Turkiye	263.00	264.25	253.75	+9.50	+3.75%	31.89M	11:09:59
Ulker Biskuvi	122.00	123.90	121.50	-1.70	-1.37%	5.77M	11:09:59
Vakif Bankasi	33.340	34.160	33.140	-0.380	-1.13%	37.33M	11:09:59
Vestel	28.580	29.560	28.280	-0.820	-2.79%	6.01M	11:09:59
AG Anadolu Group Holding	31.30	32.50	30.66	-0.66	-2.07%	5.68M	11:09:59
Yapi ve Kredi Bankasi	37.940	39.140	37.820	-0.600	-1.56%	154.04M	11:09:59
Zorlu Enerji	3.030	3.090	3.030	-0.030	-0.98%	38.37M	11:09:59
Kuyas Yatirim AS	94.200	94.600	91.550	+2.600	+2.84%	9.88M	11:09:59
Pegasus	190.200	192.500	187.500	0.000	0.00%	9.99M	11:09:59
ODAS Elektrik	6.840	6.940	6.660	+0.040	+0.59%	77.08M	11:09:59
Mavi Giyim Sanayi	43.70	44.28	43.52	-0.12	-0.27%	3.73M	11:09:59
Enerjisa Enerji	117.20	120.30	116.10	-1.10	-0.93%	4.07M	11:09:59
MLP Saglik	463.00	468.00	455.00	-3.00	-0.64%	352.8K	11:09:59
Sok Marketler	50.50	51.70	50.20	-0.50	-0.98%	5.84M	11:09:59
Kontrolmatik Teknoloji	11.70	12.40	11.70	-1.29	-9.93%	218.89M	11:09:59
Tureks Turizm Tasimacilik AS	8.35	8.61	8.30	-0.11	-1.30%	30.94M	11:09:59
Qua Granite Hayal	3.86	4.18	3.86	-0.11	-2.77%	132.45M	11:09:59
Can2 Termik AS	1.71	1.76	1.70	-0.01	-0.58%	524.75M	11:09:59
Gen İlaç ve Sağlık Ürünleri	9.65	9.99	9.60	-0.28	-2.82%	25.78M	11:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	46.16	47.66	45.92	-1.10	-2.33%	4.54M	11:09:59
Margun Enerji Uretim Sanayi ve Ticaret	60.00	60.55	57.90	-0.15	-0.25%	6.42M	11:09:59
Mia Teknoloji AS	41.12	41.46	40.02	+0.52	+1.28%	15.86M	11:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.91	3.03	2.71	+0.09	+3.19%	332.11M	11:09:59
Dap Gayrimenkul Gelistirme AS	10.27	10.59	10.27	-0.13	-1.25%	36.04M	11:09:59
GurSel Turizm Tasimacilik Ve	302.00	311.00	300.75	-6.50	-2.11%	565.9K	11:09:59
Europen Endustri Insaat Sanayi Ve	5.53	5.75	5.26	+0.18	+3.36%	131.23M	11:09:59
Kiler Holding AS	107.00	110.70	105.60	-0.20	-0.19%	4.8M	11:09:59
Astor Enerji AS	207.90	216.50	205.70	-6.60	-3.08%	33.25M	11:09:59
Cvk Maden Isletmeleri Sanayi ve	32.00	34.12	31.54	-1.74	-5.16%	28.5M	11:09:59
Europower Enerji ve Otomasyon	40.98	42.14	40.88	-0.54	-1.30%	7.4M	11:09:59
Grainturk Holding AS	239.60	246.70	239.00	-3.00	-1.24%	820.26K	11:09:59
Cw Enerji Muhendislik Ticaret ve	34.98	35.90	33.34	+0.36	+1.04%	36.01M	11:09:59
Katilimevim Tasarruf Finansman AS	103.60	108.30	101.00	+3.60	+3.60%	47.96M	11:09:59
Pasifik Eurasia Lojistik Dis	124.90	126.40	121.50	-1.00	-0.79%	5.48M	11:09:59
Izdemir Enerji Elektrik Uretim AS	10.31	10.65	10.13	+0.01	+0.10%	63.81M	11:09:59
Enerya Enerji AS	9.12	9.36	9.11	-0.11	-1.19%	79.81M	11:09:59
Reeder Teknoloji Sanayi Ve Ticaret	8.05	8.52	8.00	-0.34	-4.05%	59.76M	11:09:59
Tab Gida Sanayi ve Ticaret AS	259.50	263.75	252.50	+0.25	+0.10%	983.41K	11:09:59
Pasifik Teknoloji	21.06	21.82	20.86	-0.58	-2.68%	11.94M	11:09:59
Oba Makarnacilik Sanayi ve Ticaret	7.95	8.15	7.93	-0.03	-0.38%	35.02M	11:09:59
Altinay Savunma Teknolojileri AS	15.72	16.37	15.65	-0.66	-4.03%	21.67M	11:09:59
Efor Yatırım Sanayi	10.56	10.59	9.68	+0.83	+8.53%	242.23M	11:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	197.40	223.70	197.40	-21.70	-9.90%	79.49M	11:09:59
Destek Finans Faktoring	2,525.00	2,587.50	2,414.00	+102.00	+4.21%	488.76K	11:09:59
Balsu Gida Sanayi ve Ticaret AS	15.78	16.23	15.61	+0.17	+1.09%	7.4M	11:09:59
Pasifik Holding	1.59	1.63	1.58	-0.01	-0.63%	446.05M	11:09:59

All Sectors

Academic & Educational Services (53)Basic Materials (717)Consumer Cyclicals (1054)Consumer Non-Cyclicals (517)Energy (545)Financials (4172)Government Activity (1)Healthcare (1509)Industrials (1140)Institutions, Associations & Organizations (1)Real Estate (491)Technology (1573)Utilities (244)

Stock Market News

Factbox-Price hikes, outlook cuts - What airlines are doing as fuel costs surge
April 22 (Reuters) - A surge in jet fuel prices driven by the U.S.-Israeli war on Iran has upended the global aviation industry,...
- ByReuters•17 hours ago
Factbox-Airlines cancel flights amid Middle East conflict
April 21 (Reuters) - Global air travel remains severely disrupted, with many people unable to fly as planned to destinations...
- ByReuters•Apr 21, 2026
Arcelik stock gains on $205M stake sale to Hitachi
Investing.com -- Arcelik shares rose 2.3% Tuesday after the Turkish appliance manufacturer announced an agreement to sell a 60%...
- ByInvesting.com•Apr 21, 2026

Stock Markets Analysis & Opinion

Quantum Gold Rush: The Catalysts Driving Quantum Stocks Higher
Quantum machines promise to solve unsolvable problems in finance, medicine, and logistics. Investors watching quantum sector...
- ByJeffrey Neal Johnson•Jul 25, 2025
A Wild 24 Hours
Stock markets aren’t faring too badly on Thursday, which is arguably surprising considering how eventful the last 24 hours...
- ByCraig Erlam•Sep 22, 2022
Score By Investing In UK Soccer Teams
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...
- ByTezcan Gecgil/Investing.com •Apr 30, 2021
- 7

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, April 23, 2026
	Erdemir(EREGL)	EPS / Forecast	Revenue / Forecast	-- / 0.3747	-- / 63.66B	228.2B
	Turk Altin Isletmeleri AS(TRALT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	150.39B
	Tekfen Holding(TKFEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	47.42B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, April 23, 2026

Erdemir(EREGL)

EPS / Forecast

Revenue / Forecast

-- / 0.3747

-- / 63.66B

Turk Altin Isletmeleri AS(TRALT)

EPS / Forecast

Revenue / Forecast

-- / --

Tekfen Holding(TKFEN)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

US 30

49,119.00

-371.8

-0.75%

US 500

7,087.10

-50.8

-0.71%

Dow Jones

49,490.03

+340.65

+0.69%

S&P 500

7,137.90

+73.89

+1.05%

Nasdaq

24,657.57

+397.60

+1.64%

S&P 500 VIX

18.92

-0.58

-2.97%

Dollar Index

98.525

+0.113

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	202.50	+1.31%	107.50M
TSLA	387.51	+0.28%	62.36M
AMD	303.46	+6.67%	49.05M
MU	487.48	+8.48%	46.00M
AAPL	273.17	+2.63%	43.25M
MSFT	432.92	+2.07%	29.38M
SNDK	979.07	+8.37%	15.50M

Name	Last	Chg. %	Vol.
GEV	1,127.56	+13.75%	4.18M
ARM	196.57	+12.01%	13.93M
TFX	138.81	+11.27%	3.42M
MAS	73.96	+10.78%	8.46M
MSTR	179.36	+9.39%	31.89M
BSX	64.87	+8.99%	40.40M
MU	487.48	+8.48%	46.00M

Name	Last	Chg. %	Vol.
TEL	221.04	-9.10%	8.06M
FMC	14.69	-7.44%	4.55M
EFX	178.66	-7.15%	3.08M
FICO	970.17	-6.42%	1.41M
BKNG	179.40	-6.00%	9.37M
IP	33.33	-5.95%	8.04M
UAL	91.71	-5.58%	14.91M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Dap Gayrimenkul Gelistirme AS