Single Currency Crosses

Interested in crossing the data of a particular currency? Select the currency of your choice from the major currency crosses list below and find out how it is trading against other currencies.

Majors

USD - US Dollar

AUD - Australian Dollar

GBP - British Pound

CAD - Canadian Dollar

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARSB - Argentinian Blue Dollar

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BRLT - Brazilian Real Tourism

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MNT - Mongolian Tugrik

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Córdoba

NGN - Nigerian Naira

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

EGPp - Parallel Egyptian Pound

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - São Tomé/Príncipe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

TMTo - Turkmenistan manat

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

ZiGl - Zimbabwean Dollar

	Bid	Ask	High	Low
EUR/USD	1.1541	1.1543	1.1588	1.1534	-0.0031	-0.27%	04:21:44
GBP/USD	1.3280	1.3282	1.3303	1.3260	-0.0010	-0.08%	04:21:47
USD/JPY	147.42	147.44	147.49	146.62	+0.28	+0.19%	04:21:52
USD/CHF	0.8104	0.8105	0.8107	0.8068	+0.0028	+0.35%	04:21:48
AUD/USD	0.6458	0.6459	0.6480	0.6453	-0.0004	-0.06%	04:21:28
USD/CAD	1.3790	1.3792	1.3796	1.3764	+0.0016	+0.12%	04:21:47
NZD/USD	0.5893	0.5894	0.5922	0.5886	-0.0017	-0.29%	04:22:20
USD/ZAR	17.9742	17.9842	18.0000	17.8960	+0.0467	+0.26%	04:22:28
USD/TRY	40.6837	40.6903	40.6897	40.4966	+0.0621	+0.15%	04:20:20
USD/MXN	18.9092	18.9157	18.9324	18.8768	+0.0177	+0.09%	04:22:12
USD/PLN	3.7049	3.7071	3.7083	3.6890	+0.0147	+0.40%	04:22:21
USD/SEK	9.6728	9.6788	9.6901	9.6368	+0.0240	+0.25%	04:22:30
USD/SGD	1.2884	1.2888	1.2894	1.2863	+0.0009	+0.07%	04:22:11
USD/DKK	6.4640	6.4653	6.4704	6.4399	+0.0171	+0.27%	04:22:32
USD/NOK	10.2656	10.2716	10.2919	10.2498	+0.0031	+0.03%	04:21:54
USD/ILS	3.4351	3.4368	3.4398	3.4171	+0.0211	+0.62%	04:21:27
USD/HUF	346.11	346.36	346.40	344.31	+1.55	+0.45%	04:21:53
USD/CZK	21.2548	21.3648	21.3300	21.2188	+0.1008	+0.48%	04:22:41
USD/THB	32.359	32.381	32.405	32.285	+0.020	+0.06%	04:22:46
USD/AED	3.6728	3.6732	3.6730	3.6725	0.0000	0.00%	04:21:20
USD/JOD	0.7080	0.7100	0.7090	0.7084	+0.0010	+0.14%	04:19:46
USD/KWD	0.3053	0.3063	0.3058	0.3055	+0.0003	+0.10%	04:21:20
USD/HKD	7.8485	7.8513	7.8500	7.8493	+0.0002	0.00%	04:22:12
USD/SAR	3.7477	3.7563	3.7522	3.7504	+0.0002	0.00%	04:21:20
USD/INR	87.757	87.870	88.102	87.738	+0.144	+0.16%	04:21:47
USD/KRW	1,390.85	1,391.41	1,391.92	1,382.02	+5.80	+0.42%	04:22:48
BRL/USD	0.1818	0.1819	0.1818	0.1818	0.0000	0.00%	04:21:13
CAD/USD	0.7252	0.7252	0.7266	0.7248	-0.0005	-0.07%	04:22:13
CHF/USD	1.2337	1.2340	1.2395	1.2337	-0.0035	-0.28%	04:21:13
FJD/USD	0.4357	0.4468	0.4423	0.4375	+0.0050	+1.15%	04:19:59
GHS/USD	0.0950	0.0954	0.0952	0.0948	+0.0004	+0.45%	04:21:13
JPY/USD	0.678150	0.678196	0.681850	0.678035	-0.001753	-0.26%	04:21:13
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	03:50:58
SGD/USD	0.7757	0.7760	0.7774	0.7756	-0.0004	-0.06%	04:21:13
USD/ALL	84.000	84.850	84.425	84.010	+0.705	+0.84%	04:19:59
USD/AMD	358.09	409.94	384.01	383.56	+0.45	+0.12%	04:22:20
USD/ANG	1.7441	1.8363	1.8023	1.8023	0.0000	0.00%	11/07
USD/ARS	1,357.5127	1,357.5227	1,357.8350	1,356.6910	+0.1525	+0.01%	04:22:20
USD/AUD	1.5486	1.5488	1.5496	1.5433	+0.0024	+0.16%	04:21:13
USD/BBD	1.9760	2.0624	2.0192	2.0172	+0.0020	+0.10%	04:21:20
USD/BDT	121.400	122.400	121.900	121.900	0.000	0.00%	04/08
USD/BGN	1.6947	1.6952	1.6950	1.6879	+0.0050	+0.30%	04:20:00
USD/BHD	0.3770	0.3770	0.3770	0.3770	0.0000	0.00%	04:19:57
USD/BIF	2,948.00	3,015.00	2,981.50	2,981.38	+33.75	+1.14%	04:19:37
USD/BND	1.2890	1.2891	1.2891	1.2864	+0.0014	+0.11%	04:19:57
USD/BOB	6.7529	7.0986	6.9258	6.9186	+0.0072	+0.10%	04:21:20
USD/BRL	5.4985	5.5000	5.5439	5.4952	-0.0432	-0.78%	04/08
USD/BSD	0.9940	1.0061	1.0001	0.9991	+0.0010	+0.10%	04:22:20
USD/BWP	13.9860	14.5985	14.2923	13.5437	+0.4034	+2.90%	04:19:58
USD/BZD	1.9656	2.0520	2.0088	2.0068	+0.0020	+0.10%	04:21:20
USD/CLP	963.93	966.33	966.35	965.13	-0.02	0.00%	04:00:01
USD/CNY	7.1882	7.1893	7.1888	7.1769	+0.0108	+0.15%	04:19:43
USD/COP	4,096.50	4,100.00	4,098.65	4,098.25	-0.29	-0.01%	04:21:20
USD/CRC	501.52	509.03	505.44	504.50	+2.92	+0.58%	04:19:38
USD/CUP	23.9755	24.0274	24.0015	23.9772	+0.0243	+0.10%	04:21:20
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	04:19:40
USD/DOP	59.491	60.874	60.750	60.182	-0.568	-0.93%	04:21:20
USD/DZD	129.886	130.421	130.153	130.153	0.000	0.00%	04:19:58
USD/EGP	48.5000	48.5600	48.6100	48.4200	+0.1300	+0.27%	04:19:51
USD/ETB	138.4079	138.8400	138.6240	138.1500	+0.4740	+0.34%	04:21:20
USD/EUR	0.8663	0.8663	0.8667	0.8630	+0.0022	+0.26%	04:22:13
USD/FJD	2.2381	2.2952	2.2866	2.2615	+0.0316	+1.41%	04:19:59
USD/GBP	0.7531	0.7531	0.7540	0.7517	+0.0004	+0.05%	04:21:13
USD/GEL	2.6700	2.7290	2.7005	2.6995	+0.0285	+1.07%	04:19:58
USD/GHS	10.4798	10.5230	10.5500	10.5014	-0.0486	-0.46%	04:21:20
USD/GMD	72.6300	73.0000	72.8150	72.8150	0.0000	0.00%	04:19:40
USD/GNF	8,647.00	8,700.00	8,673.50	8,673.50	0.00	0.00%	04:19:41
USD/GTQ	7.6600	7.6850	7.6725	7.6725	0.0000	0.00%	04:19:47
USD/HNL	26.1750	26.4000	26.2875	26.2875	0.0000	0.00%	04:19:39
USD/HTG	130.370	132.098	131.234	131.103	+0.131	+0.10%	04:21:20
USD/IDR	16,361.9	16,385.0	16,404.8	16,360.5	+11.6	+0.07%	04:19:42
USD/IQD	1,284.21	1,336.06	1,310.14	1,310.00	+0.14	+0.01%	04:21:20
USD/IRR	42,025.00	42,225.00	42,125.00	42,112.50	+12.50	+0.03%	04:21:20
USD/ISK	123.790	124.070	123.930	123.405	+0.500	+0.41%	04:19:59
USD/JMD	158.463	161.574	160.018	159.857	+0.161	+0.10%	04:21:20
USD/KES	129.000	129.400	129.250	129.200	+0.200	+0.16%	03:36:13
USD/KHR	3,923.70	4,096.52	4,010.11	4,010.00	+0.11	0.00%	04:21:20
USD/KMF	425.000	426.000	425.500	425.500	0.000	0.00%	04:21:20
USD/KZT	537.450	537.600	540.535	536.750	-2.635	-0.49%	04:20:00
USD/LAK	21,419.90	21,851.93	21,635.91	21,600.00	+35.91	+0.17%	04:21:20
USD/LBP	89,569.49	89,638.61	89,604.05	89,550.00	+54.05	+0.06%	04:21:20
USD/LKR	300.800	300.900	300.900	300.750	0.000	0.00%	04:02:37
USD/LSL	17.9851	17.9880	17.9866	17.8994	+0.0541	+0.30%	04:19:53
USD/LYD	5.4375	5.4893	5.4634	5.4350	+0.0284	+0.52%	04:21:20
USD/MAD	9.0904	9.0980	9.0942	9.0681	+0.0244	+0.27%	04:20:00
USD/MDL	16.9000	17.1500	17.0250	16.9500	+0.1250	+0.74%	02:53:15
USD/MGA	4,393.83	4,480.24	4,437.03	4,435.00	+2.03	+0.05%	04:21:20
USD/MKD	53.090	53.580	53.335	53.125	+0.445	+0.84%	04:19:22
USD/MMK	3,227.470	3,268.452	3,247.961	3,247.961	0.000	0.00%	04:21:20
USD/MOP	8.0850	8.0940	8.0895	8.0850	+0.0045	+0.06%	04:19:38
USD/MRU	39.830	39.950	39.890	39.890	0.000	0.00%	04:19:31
USD/MUR	45.000	47.000	46.850	46.000	-0.800	-1.71%	04:21:20
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	04:19:46
USD/MWK	1,717.020	1,751.000	1,734.010	1,733.670	+16.990	+0.99%	04:00:14
USD/MYR	4.2255	4.2305	4.2375	4.2269	-0.0070	-0.17%	04:17:23
USD/NAD	17.9750	17.9880	17.9860	17.8994	+0.0490	+0.27%	04:19:51
USD/NGN	1,526.390	1,529.890	1,530.640	1,521.000	+5.610	+0.37%	04:19:40
USD/NIO	36.3687	37.2327	36.8007	36.7500	+0.0507	+0.14%	04:21:20
USD/NPR	138.723	141.661	140.192	140.052	+0.140	+0.10%	04:21:20
USD/NZD	1.6974	1.6979	1.6988	1.6887	+0.0047	+0.28%	04:21:20
USD/OMR	0.3850	0.3850	0.3850	0.3850	0.0000	0.00%	04:20:00
USD/PAB	0.9788	1.0220	1.0014	1.0004	-0.0010	-0.10%	04:21:20
USD/PEN	3.5139	3.6522	3.6330	3.5830	-0.0500	-1.38%	04:21:20
USD/PGK	4.1441	4.2823	4.2132	4.1315	+0.0817	+1.98%	04:21:20
USD/PHP	57.693	57.744	58.522	57.240	+0.264	+0.46%	04:21:20
USD/PKR	282.320	285.085	283.703	282.700	+1.003	+0.35%	04:21:20
USD/PYG	7,378.16	7,602.81	7,490.48	7,483.15	+7.33	+0.10%	04:21:20
USD/QAR	3.5181	3.7773	3.6477	3.6408	+0.0069	+0.19%	04:21:20
USD/RON	4.3954	4.3982	4.4001	4.3784	+0.0153	+0.35%	04:21:47
USD/RSD	101.047	102.047	101.560	101.082	+0.306	+0.30%	04:21:20
USD/RUB	79.9500	79.9700	80.1748	79.6100	+0.1395	+0.17%	04:20:00
USD/RWF	1,433.676	1,459.598	1,446.637	1,441.000	+5.637	+0.39%	04:21:20
USD/SCR	13.8273	15.5603	14.6939	14.1451	+0.5487	+3.88%	04:21:20
USD/SDG	598.0000	603.0000	600.5000	600.5000	0.0000	0.00%	04:21:20
USD/SOS	536.94	606.06	571.50	571.50	0.00	0.00%	04:21:20
USD/STN	21.2268	21.6694	21.4481	21.3592	+0.2782	+1.31%	04:19:48
USD/SVC	8.5431	8.9579	8.7505	8.7417	+0.0088	+0.10%	04:21:20
USD/SYP	13,000.000	13,010.000	13,005.000	13,005.000	0.000	0.00%	04/08
USD/SZL	17.8427	18.1883	18.0155	17.9300	+0.0855	+0.48%	04:21:20
USD/TND	2.9349	2.9625	2.9487	2.8795	+0.0692	+2.40%	04:21:20
USD/TTD	6.6491	6.9083	6.7787	6.7717	+0.0070	+0.10%	04:21:20
USD/TWD	29.921	29.930	29.965	29.737	+0.026	+0.09%	04:21:20
USD/TZS	2,480.53	2,480.56	2,513.05	2,480.55	-22.50	-0.90%	04:21:20
USD/UAH	41.5119	42.0303	41.7711	41.7291	+0.0420	+0.10%	04:21:20
USD/UGX	3,540.21	3,617.98	3,579.10	3,575.41	+3.69	+0.10%	04:21:20
USD/UYU	39.6981	40.7350	40.2166	40.1737	+0.0429	+0.11%	04:21:20
USD/UZS	12,696.09	12,756.58	12,726.34	12,675.00	+51.34	+0.41%	04:21:20
USD/VES	125.9645	126.2802	126.1224	126.1224	-0.0001	0.00%	04:21:20
USD/VND	26,228.3	26,231.8	26,230.0	26,175.0	+56.0	+0.21%	04:17:57
USD/VUV	118.000	120.000	120.650	119.000	+0.900	+0.76%	04/08
USD/XAF	566.797	566.797	566.797	566.227	+0.570	+0.10%	04:21:20
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	04:19:52
USD/XOF	566.782	566.782	570.000	566.782	-3.218	-0.56%	04:21:20
USD/XPF	103.052	103.052	104.500	103.052	-1.448	-1.39%	04:21:20
USD/YER	240.000	240.700	240.350	240.350	0.000	0.00%	04:21:20
USD/ZMW	22.88	22.97	22.93	22.90	+0.03	+0.11%	04:21:20
AED/USD	0.2722	0.2723	0.2723	0.2723	0.0000	0.00%	04:21:20
ARS/USD	0.000737	0.000737	0.000737	0.000736	0.000000	0.00%	04:22:13
CNY/USD	0.1391	0.1391	0.1393	0.1391	-0.0002	-0.14%	04:21:13
DKK/USD	0.1546	0.1546	0.1553	0.1546	-0.0005	-0.30%	04:21:13
HKD/USD	0.1274	0.1274	0.1274	0.1274	0.0000	0.00%	04:20:12
ILS/USD	0.2910	0.2911	0.2927	0.2907	-0.0016	-0.53%	04:21:13
MXN/USD	0.05283	0.05288	0.05297	0.05282	-0.00007	-0.12%	04:20:12
NOK/USD	0.0973	0.0975	0.0976	0.0972	0.0000	0.00%	04:21:13
PLN/USD	0.2696	0.2699	0.2711	0.2697	-0.0010	-0.36%	04:21:13
RUB/USD	0.01250	0.01251	0.01258	0.01247	-0.00007	-0.59%	04:21:13
SAR/USD	0.2662	0.2668	0.2666	0.2665	0.0000	0.00%	04:21:13
SEK/USD	0.1033	0.1033	0.1038	0.1032	-0.0002	-0.19%	04:21:13
TRY/USD	0.0246	0.0246	0.0246	0.0246	0.0000	0.00%	04:20:12
TWD/USD	0.03337	0.03341	0.03345	0.03337	-0.00006	-0.18%	04:21:13
VES/USD	0.00792	0.00794	0.00793	0.00793	0.00000	0.00%	04:21:13
ZAR/USD	0.05558	0.05562	0.05588	0.05556	-0.00014	-0.25%	04:21:13
UYU/USD	0.02455	0.02519	0.02490	0.02487	-0.00003	-0.12%	04:21:13
PYG/USD	0.000132	0.000136	0.000134	0.000134	0.000000	0.00%	04:21:13
CLP/USD	0.001035	0.001037	0.001036	0.001035	+0.000001	+0.11%	04:21:13
COP/USD	0.024390	0.024411	0.024401	0.024399	+0.000001	+0.01%	04:21:13
PEN/USD	0.2738	0.2846	0.2792	0.2753	+0.0039	+1.42%	04:21:13
NIO/USD	0.02686	0.02750	0.02721	0.02718	-0.00003	-0.12%	04:21:13
BOB/USD	0.1409	0.1481	0.1446	0.1445	-0.0001	-0.08%	04:21:13
KRW/USD	0.000719	0.000719	0.000724	0.000718	-0.000003	-0.46%	04:21:13
EGP/USD	0.02059	0.02062	0.02065	0.02057	-0.00003	-0.17%	04:21:13
USD/BYN	3.2764	3.2850	3.2807	3.2775	+0.0032	+0.10%	04:21:20
USD/MZN	63.27	64.54	63.91	63.89	+0.64	+1.01%	04:19:59
INR/USD	1.1381	1.1395	1.1395	1.1355	+0.0009	+0.08%	04:21:13
JOD/USD	1.4085	1.4124	1.4115	1.4104	+0.0019	+0.13%	04:19:46
KWD/USD	3.2654	3.2748	3.2733	3.2673	-0.0032	-0.10%	04:21:13
USD/AZN	1.6950	1.7050	1.7000	1.7000	0.0000	0.00%	04:19:36
USD/CNH	7.1935	7.1947	7.1954	7.1774	+0.0112	+0.16%	04:21:52
USD/KGS	87.4500	87.4500	87.4500	87.4500	0.0000	0.00%	04:21:20
USD/TJS	9.3183	9.5344	9.4263	9.4162	+0.0101	+0.11%	04:21:20
USD/RUB	79.3415	80.5158	80.1748	79.5165	+0.4122	+0.52%	04:03:07
USD/BRL	5.8125	5.8131	5.5110	5.5110	-0.0323	-0.58%	04/08
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	04/08
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	04/08
MYR/USD	0.2364	0.2367	0.2366	0.2360	+0.0005	+0.22%	04:21:13
UAH/USD	0.02379	0.02409	0.02397	0.02394	-0.00003	-0.12%	04:21:13
HUF/USD	0.002887	0.002889	0.002904	0.002887	-0.000012	-0.42%	04:21:13
IDR/USD	0.06103000	0.06112000	0.06112000	0.06095500	-0.00002000	-0.03%	04:21:13
USD/AOA	911.950	925.350	918.650	917.000	+6.700	+0.73%	04/08
VND/USD	0.38120000	0.38130000	0.38205000	0.38125000	-0.00080000	-0.21%	04:21:13
BYN/USD	0.3044	0.3052	0.3051	0.3048	-0.0003	-0.09%	04:21:13
XBR/USD	68.51	68.56	68.66	68.10	+0.01	+0.01%	04:21:47
THB/USD	0.030873	0.030896	0.030966	0.030864	+0.000011	+0.04%	04:21:13
PHP/USD	0.01731992	0.01733493	0.01747036	0.01713842	-0.00007755	-0.45%	04:21:13
USD/TMT	3.3600	3.6600	3.5100	3.5100	0.0000	0.00%	04:21:20
USD/RUB	74.3348	74.3348	116.7517	116.7517	-3.6268	-3.01%	12/03
USD/BRLT	5.370	5.700	5.575	5.525	-0.040	-0.72%	04/08
USD/Tugrik	3,589.00	3,595.00	3,592.00	3,589.00	+3.00	+0.08%	04/08
USD/AFN	67.8985	69.6267	70.0000	68.7626	-1.2374	-1.77%	04:22:20
AFN/USD	0.0145	0.0145	0.0146	0.0145	0.0000	0.00%	04:22:13
SYP/USD	0.00007685	0.00007686	0.00007698	0.00007675	-0.00000002	-0.03%	04:21:13
IQD/USD	0.000748	0.000779	0.000764	0.000764	-0.000001	-0.07%	04:21:20
USD/NGN	357.00	360.00	1,595.00	1,595.00	0.00	0.00%	04/08
USD/ZiGl	26.103	28.111	27.121	26.772	+0.982	+3.76%	03:17:41
CZK/USD	0.0469	0.0469	0.0471	0.0469	-0.0002	-0.42%	04:21:20
USD/ARSB	388.00	392.00	1,320.00	1,320.00	-5.00	-0.38%	04/08
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	04:22:13

US 30

44,208.50

+34.9

+0.08%

US 500

6,335.40

+5.5

+0.09%

Dow Jones

44,173.64

+585.06

+1.34%

S&P 500

6,329.94

+91.93

+1.47%

Nasdaq

21,053.58

+403.45

+1.95%

S&P 500 VIX

17.60

+0.08

+0.46%

Dollar Index

98.737

+0.151

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	180.00	+3.62%	148.17M
PLTR	160.66	+4.14%	82.99M
TSLA	309.26	+2.19%	78.68M
AMZN	211.65	-1.44%	77.89M
AAPL	203.35	+0.48%	75.11M
MSFT	535.64	+2.20%	25.35M
META	776.37	+3.51%	15.80M

Name	Last	Chg. %	Vol.
IDXX	682.78	+27.49%	3.33M
PCG	15.04	+6.52%	52.27M
MSTR	389.24	+6.17%	12.36M
MPWR	830.63	+5.73%	1.36M
SHOP	125.21	+5.57%	6.88M
TPR	111.89	+5.25%	4.25M
BEN	25.13	+4.93%	4.95M

Name	Last	Chg. %	Vol.
ON	47.97	-15.58%	30.53M
PARA	12.31	-5.38%	6.56M
LYB	50.90	-4.72%	10.12M
DXCM	76.25	-3.82%	6.54M
BRKb	459.11	-2.90%	10.87M
CHD	91.50	-2.67%	2.88M
ADBE	338.85	-2.57%	6.45M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ANG

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF