Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 19,326.50 | 19,326.50 | 19,326.50 | -1.19% | 19,326.50-1.19% | 24/02 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 74.88 | -1.38% | 663.18K | 74.88-1.38% | 16:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ONVO Organovo Holdings Inc | 1.27 | 0.369 | 1.83 | 0.94 | +243.90% | 386.3M | 1.27+243.90% | 16:00:09 | |
NVDA NVIDIA Corporation | 126.63 | 130.28 | 130.20 | 124.44 | -2.80% | 271.43M | 126.63-2.80% | 16:00:09 | |
SMCI Super Micro Computer Inc | 45.54 | 51.61 | 50.67 | 44.00 | -11.76% | 146.55M | 45.54-11.76% | 16:00:09 | |
TSLA Tesla Inc | 302.80 | 330.53 | 328.89 | 297.25 | -8.39% | 134.23M | 302.80-8.39% | 16:00:09 | |
PLTR Palantir Technologies Inc | 87.84 | 90.68 | 91.70 | 85.25 | -3.13% | 132.63M | 87.84-3.13% | 16:00:09 |
Name | Price |
---|---|
ONVO Organovo Holdings | 1.27+0.901+243.90% |
RETO ReTo Eco-Solutions | 1.08+0.4900+83.05% |
VERO Venus Concept Inc | 0.54+0.234+75.16% |
SLXN Silexion Therapeutics | 1.23+0.480+64.00% |
WAFU Wah Fu Education | 2.85+1.060+59.22% |
Name | Price |
---|---|
QVCGB QVC Inc B | 5.08-4.660-47.84% |
YYAI Connexa Sports Tech | 0.6811-0.5889-46.46% |
RNAZ Transcode Therapeutics | 4.29-2.4900-36.73% |
ACON Aclarion | 3.23-1.4300-30.69% |
BTDR Bitdeer Tech | 9.26-3.84-29.31% |