Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 11.17 | 11.34 | 11.16 | -0.10 | -0.90% | 12.62M | ||
| 48.13 | 48.67 | 48.04 | -0.39 | -0.80% | 2.15M | ||
| 0.0582 | 0.0587 | 0.0576 | +0.0002 | +0.34% | 501.88M | ||
| 126.6 | 127.5 | 126.6 | -0.7 | -0.55% | 655.02K | ||
| 116.15 | 116.49 | 116.00 | +0.06 | +0.05% | 2.38M | ||
| 5,034.0 | 5,060.5 | 5,023.5 | +14.5 | +0.29% | 70.18K | ||
| 23.76 | 24.04 | 23.73 | -0.19 | -0.79% | 4.33M | ||
| 231.05 | 231.95 | 230.95 | +0.05 | +0.02% | 160.14K | ||
| 2,355.5 | 2,359.0 | 2,340.5 | +5.5 | +0.23% | 12.72K | ||
| 81.44 | 82.36 | 81.32 | -0.74 | -0.90% | 778.61K | ||
| 1,071.70 | 1,079.50 | 1,068.90 | +3.80 | +0.36% | 268.95K | ||
| 2,093.2 | 2,106.0 | 2,090.0 | -14.0 | -0.66% | 141.97K | ||
| 394.25 | 397.35 | 393.00 | +1.60 | +0.41% | 788.61K | ||
| 322.43 | 323.29 | 322.21 | -0.07 | -0.02% | 1.68M | ||
| 322.75 | 323.79 | 322.64 | -0.20 | -0.06% | 58.73K | ||
| 705.00 | 711.20 | 705.00 | -3.40 | -0.48% | 61.8K | ||
| 18.960 | 19.060 | 18.900 | +0.050 | +0.26% | 2.06M | ||
| 40.865 | 41.035 | 40.815 | -0.045 | -0.11% | 859.52K | ||
| 608.20 | 611.80 | 605.20 | +2.60 | +0.43% | 307.47K | ||
| 1,421 | 1,424 | 1,415 | +4 | +0.30% | 23.84K | ||
| 80.36 | 81.64 | 80.30 | -0.87 | -1.07% | 16.04M | ||
| 568.40 | 570.80 | 564.60 | +3.80 | +0.67% | 47.1K | ||
| 0.3842 | 0.3855 | 0.3834 | +0.0008 | +0.21% | 4.02M | ||
| 541.40 | 543.20 | 541.10 | -0.80 | -0.15% | 15.66K | ||
| 1.325 | 1.330 | 1.324 | -0.004 | -0.30% | 3.84M | ||
| 6,454.0 | 6,494.0 | 6,451.0 | -11.0 | -0.17% | 3.96K | ||
| 51.40 | 51.88 | 51.25 | -0.16 | -0.31% | 216.32K | ||
| 26.38 | 26.59 | 26.32 | +0.06 | +0.23% | 2.61M | ||
| 175.15 | 175.98 | 175.00 | +0.04 | +0.02% | 352.23K | ||
| 34.770 | 35.195 | 34.705 | -0.110 | -0.32% | 4.46M | ||
| 6.429 | 6.483 | 6.413 | -0.003 | -0.05% | 685.6K | ||
| 1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
| 303.74 | 304.50 | 303.32 | +0.50 | +0.16% | 1.09M | ||
| 245.60 | 248.00 | 244.70 | -1.15 | -0.47% | 337.69K | ||
| 4,048.00 | 4,069.00 | 4,043.00 | -2.50 | -0.06% | 16.12K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, May 28, 2026 | ||||||
NOVATEK(NVTK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Polyus(PLZL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
PhosAgro PJSC(PHOR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Severstal PJSC(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnitogorskiy Metallurgicheskiy Kombinat PAO(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Moskovskiy Kreditnyi Bank PAO(CBOM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Federal Hydro Generating(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
GDR ROS AGRO PLC ORD SHS(AGRODR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ROSSETI(FEES) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||