Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Sep 25 | Sep 25 | 39,895.00 | 39,920.00 | 39,560.00 | +0.58% | 39,895.00+0.58% | 00:27:43 | ||
Nikkei 225 | 39,700.00 | 39,820.00 | 39,510.00 | +0.10% | 39,700.00+0.10% | 15/07 | |||
Nikkei 225Oct 25 | Oct 25 | 39,380.00 | 39,380.00 | 39,380.00 | 0.00% | 39,380.000.00% | 15/07 | ||
Nikkei 225 | 39,180.00 | 39,330.00 | 39,070.00 | -0.10% | 39,180.00-0.10% | 14/07 | |||
Nikkei 225Aug 25 | Aug 25 | 39,645.00 | 39,645.00 | 39,645.00 | 0.00% | 39,645.000.00% | 15/07 | ||
Nikkei 225Sep 25 | Sep 25 | 39,895.00 | 39,912.50 | 39,510.00 | +0.74% | 39,895.00+0.74% | 00:39:43 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 150.80 | 150.20 | 151.20 | 150.40 | +0.40% | 55.47M | 150.80+0.40% | 00:24:43 | |
9501 Tokyo Electric Power Co., Inc. | 526.90 | 516.50 | 534.40 | 509.50 | +2.01% | 36.25M | 526.90+2.01% | 00:23:16 | |
7201 Nissan Motor Co., Ltd. | 313.80 | 317.20 | 320.40 | 311.00 | -1.07% | 26.62M | 313.80-1.07% | 00:23:11 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,977.00 | 1,998.50 | 1,992.00 | 1,968.00 | -1.08% | 25.69M | 1,977.00-1.08% | 00:24:28 | |
9434 SoftBank Corp | 218.20 | 217.60 | 218.20 | 216.20 | +0.28% | 21.8M | 218.20+0.28% | 00:23:47 |
Name | Price |
---|---|
9602 Toho | 9,185.00+898.0+10.84% |
6920 Lasertec Corp | 19,785.00+715.0+3.75% |
8035 Tokyo Electron | 28,420.00+1,010.0+3.68% |
2502 Asahi Group Holdings | 1,894.00+55.5+3.02% |
5803 Fujikura | 8,018.00+168.0+2.14% |
Name | Price |
---|---|
8804 Tokyo Tatemono | 2,499.00-65.5-2.55% |
4911 Shiseido | 2,416.50-48.5-1.97% |
8801 Mitsui Fudosan | 1,335.00-27.5-2.02% |
4385 Mercari | 2,378.00-50.5-2.08% |
8802 Mitsubishi Estate | 2,649.50-50.0-1.85% |