Brazil Stocks

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	15.82	16.26	15.63	-0.10	-0.63%	20.34M	16:54:59
Allos ON	31.61	31.92	31.47	-0.28	-0.88%	3.28M	16:54:59
AMBEV S/A ON	14.50	14.73	14.46	-0.24	-1.63%	24.14M	16:54:59
Azzas 2154 ON	22.15	22.95	21.77	+0.22	+1.00%	4.59M	16:54:59
BRASIL ON	22.70	23.09	22.60	-0.30	-1.30%	20.21M	16:54:59
BRADESCO ON	17.11	17.35	17.02	-0.10	-0.58%	6.11M	16:54:59
BRADESCO PN EJ N1	19.92	20.14	19.83	-0.05	-0.25%	21.37M	16:54:59
MINERVA ON	4.00	4.05	3.95	+0.01	+0.25%	11.81M	16:54:59
BRADESPAR PN	23.95	24.24	23.84	-0.11	-0.46%	2.31M	16:54:59
BRASKEM PNA	8.58	8.60	8.09	+0.43	+5.28%	5.9M	16:54:59
B3 SA Brasil Bolsa Balcao	18.98	19.07	18.65	-0.05	-0.26%	41.68M	16:54:59
Motiva Infraestrutura de Mobilidade	16.48	16.53	16.26	0.00	0.00%	4.42M	16:54:59
Energy of Minas Gerais Prf	13.05	13.36	12.98	-0.29	-2.17%	24.98M	16:54:59
CPFL ENERGIAON NM	53.32	54.60	53.21	-0.82	-1.51%	2.23M	16:54:59
COPEL ON	16.59	16.83	16.55	-0.22	-1.31%	21.4M	16:54:59
COSAN ON	5.11	5.13	5.05	+0.02	+0.39%	21.81M	16:54:59
SID NACIONAL ON	6.43	6.62	6.33	+0.04	+0.63%	7.71M	16:54:59
CYRELA REALT ON	26.60	27.42	26.45	-0.45	-1.66%	4.89M	16:54:59
DIRECIONAL ON	13.70	13.97	13.59	-0.17	-1.23%	5.78M	16:54:59
Axia Energia	62.87	63.69	62.37	-0.41	-0.65%	7.7M	16:54:59
Axia Energia Prf	68.84	69.81	68.40	-0.66	-0.95%	1.04M	16:54:59
EMBRAER ON	78.35	79.46	77.84	-0.41	-0.52%	3.2M	16:54:59
EQUATORIAL ON	44.11	44.35	43.78	+0.19	+0.43%	7.61M	16:54:59
YDUQS Participacoes	10.50	10.78	10.39	-0.25	-2.33%	3.36M	16:54:59
FLEURY ON	16.21	16.41	16.14	-0.11	-0.67%	1.81M	16:54:59
GERDAU PN N1	21.77	22.03	21.58	+0.09	+0.42%	5.86M	16:54:59
GERDAU MET PN	9.49	9.63	9.44	-0.03	-0.32%	4.87M	16:54:59
Prio ON	62.63	62.84	61.13	-0.09	-0.14%	7.02M	16:54:59
Hypera	22.54	22.71	22.22	-0.12	-0.53%	2.07M	16:54:59
ITAUSA PN	14.22	14.24	14.09	+0.06	+0.42%	22.11M	16:54:59
ITAUUNIBANCOPN EB N1	44.37	44.52	43.89	+0.19	+0.43%	18.23M	16:54:59
LOJAS RENNER ON	14.28	14.41	14.06	-0.06	-0.42%	10.7M	16:54:59
MAGAZ LUIZA ON	8.73	8.76	8.53	+0.08	+0.92%	9.87M	16:54:59
ENEVA ON NM	27.33	27.39	26.75	+0.39	+1.45%	9.08M	16:54:59
Marfrig Global Food	18.10	18.73	18.00	-0.18	-0.98%	4.85M	16:54:59
MRV ON	7.30	7.53	7.21	-0.16	-2.14%	8.08M	16:54:59
MULTIPLAN ON	32.73	32.95	32.34	-0.12	-0.37%	1.85M	16:54:59
NATURA ON	10.15	10.25	10.05	0.00	0.00%	7.12M	16:54:59
PETROBRAS ON	52.24	52.51	51.37	-0.51	-0.97%	8.95M	16:54:59
PETROBRAS PN	47.16	47.52	46.45	-0.61	-1.28%	34.84M	16:54:59
MARCOPOLO PN	6.69	6.77	6.63	-0.06	-0.89%	8.76M	16:54:59
PORTO SEGURO ON	51.88	51.98	51.15	+0.48	+0.93%	1.17M	16:54:59
LOCALIZA ON	49.29	49.71	48.40	-0.10	-0.20%	5.64M	16:54:59
SANTANDER BR UNT	29.68	29.94	29.53	-0.18	-0.60%	2.54M	16:54:59
SABESP ON	172.31	174.98	171.91	+0.22	+0.13%	7.62M	16:54:59
SLC AGRICOLA ON	17.37	17.54	17.25	-0.16	-0.91%	2.04M	16:54:59
ENGIE BRASILON NM	36.67	37.10	36.61	-0.27	-0.73%	1.45M	16:54:59
TIM PART S/A ON	26.10	26.23	25.93	+0.05	+0.19%	3.03M	16:54:59
TOTVS ON	32.07	32.76	31.66	-0.55	-1.69%	3.16M	16:54:59
TAEE UNIT	44.11	44.80	43.66	-0.55	-1.23%	1.8M	16:54:59
ISA Energia PN	29.49	29.99	29.29	-0.53	-1.77%	2.97M	16:54:59
ULTRAPAR ON NM	29.08	29.09	28.58	+0.14	+0.48%	3.55M	16:54:59
USIMINAS PNA	7.61	7.98	7.53	+0.40	+5.55%	26.9M	16:54:59
VALE ON	85.87	86.99	85.75	-0.10	-0.12%	11.43M	16:54:59
TELEF BRASIL ON	40.18	40.30	39.77	+0.24	+0.60%	2.98M	16:54:59
WEG ON	47.80	48.63	47.37	-0.48	-0.99%	5.11M	16:54:59
Cogna Educacao	2.97	2.97	2.89	+0.02	+0.68%	21.78M	16:54:59
RAIADROGASIL ON	22.52	22.60	21.91	+0.47	+2.13%	4.37M	16:54:59
BBSEGURIDADE ON NM	34.29	34.40	33.94	+0.02	+0.06%	4.1M	16:54:59
CVC BRASIL ON NM	2.00	2.04	1.98	-0.03	-1.48%	6.21M	16:54:59
KLABIN S/A UNT N2	17.94	18.23	17.85	-0.17	-0.94%	7.34M	16:54:59
Energisa	55.29	56.00	55.23	-0.21	-0.38%	1.49M	16:54:59
Banco BTG	60.88	61.24	60.15	-0.08	-0.13%	4.3M	16:54:59
IRB Brasil Resseguros	53.89	54.62	53.58	-0.44	-0.81%	356.4K	16:54:59
Suzano Papel Celulose	45.64	46.81	45.35	-1.05	-2.25%	7.9M	16:54:59
Vibra Energia	33.30	33.36	32.97	+0.05	+0.15%	4.3M	16:54:59
Hapvida	14.09	14.17	13.30	+0.79	+5.94%	14.02M	16:54:59
Grupo Vamos	4.18	4.37	4.13	-0.14	-3.24%	14.09M	16:54:59
Vivara	26.14	26.53	25.91	-0.16	-0.61%	1.05M	16:54:59
C A Modas SA	11.55	11.81	11.41	-0.19	-1.62%	8.61M	16:54:59
Brasileira De Dist	2.40	2.42	2.31	-0.02	-0.83%	3.71M	16:54:59
Cury On	32.74	33.75	32.56	-0.86	-2.56%	3.24M	16:54:59
Brava ON	19.01	19.77	18.57	-1.16	-5.75%	24.35M	16:54:59
Rede D’Or	38.71	38.71	37.44	+0.85	+2.25%	8.08M	16:54:59
CSN Mineracao	4.74	4.81	4.71	-0.06	-1.25%	7.03M	16:54:59
Sendas Distribuidora	9.42	9.66	9.28	-0.13	-1.36%	16.23M	16:54:59
Caixa Seguridade Participacoes	18.36	18.56	18.31	-0.16	-0.86%	2.46M	16:54:59
Petroreconcavo	13.47	13.59	13.32	-0.17	-1.25%	1.72M	16:54:59
Smartfit Escola de Ginastica e Danca	18.00	18.34	17.84	-0.25	-1.37%	7.2M	16:54:59
Raizen	0.52	0.53	0.50	+0.02	+4.00%	14.72M	16:54:59
Iguatemi Unit	28.65	28.92	28.38	-0.06	-0.21%	2M	16:54:59
Auren ON	14.07	14.12	13.90	+0.07	+0.50%	2.79M	16:54:59
Axia PNC	60.11	60.67	59.55	-0.33	-0.55%	2.74M	16:54:59
Localiza Rent a Car Prf	47.21	47.64	46.62	+0.10	+0.21%	353.5K	16:54:59
Cyrela Brazil Realty Prf	24.22	24.80	23.88	-0.17	-0.70%	515.3K	16:54:59

Brazil Sectors

Academic & Educational Services (13)Basic Materials (79)Consumer Cyclicals (140)Consumer Non-Cyclicals (68)Energy (41)Financials (302)Healthcare (79)Industrials (110)Institutions, Associations & Organizations (1)Real Estate (316)Technology (150)Utilities (74)

Stock Market News

Industrials face profit downgrades as Iran war disrupts HALO trade
Investing.com -- The "heavy assets, low obsolescence" (HALO) framework that drove recent equity market leadership into sectors...
- ByInvesting.com•9 hours ago
Usiminas stock beats Q1 profit forecasts on FX gains
Investing.com - Brazilian steelmaker Usiminas (BVMF:USIM3) more than doubled its net profit in the first quarter from a year...
- ByInvesting.com•13 hours ago
Brazil’s central bank expected to cut Selic rate by 25 basis points, BofA comments
Investing.com -- Brazil’s central bank is expected to reduce the Selic rate by 25 basis points to 14.50% at its upcoming Copom...
- ByInvesting.com•14 hours ago

Stock Markets Analysis & Opinion

Earnings Preview: Energy and Industrials Sector Results May Drive Sector Rotation
A busy earnings week lies ahead, with results from industrials, transport, and energy names offering fresh signals on global...
- ByLouis Navellier•Jan 21, 2026
Why This Equity Asset Class Has Outperformed Every Other Market
And why analysts are bullish on its prospects in 2026. It has been another strong year for U.S. Equities, as the bull market that...
- ByDave Kovaleski•Dec 16, 2025
Fed Meeting Sets Stage for ’Sell-the-News’ Market Setup
The S&P 500 has tiptoed down from its lofty peaks, not with panic, but with the kind of deliberate step back that happens when the...
- ByStephen Innes•Sep 17, 2025
- 2

Earnings Calendar

No Earning Reports have been scheduled

US 30

49,255.60

-53.7

-0.11%

US 500

7,164.00

+55.7

+0.78%

Dow Jones

49,230.71

-79.61

-0.16%

S&P 500

7,165.08

+56.68

+0.80%

Nasdaq

24,836.60

+398.09

+1.63%

S&P 500 VIX

18.71

-0.60

-3.11%

Dollar Index

98.36

-0.240

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
INTC	82.54	+23.60%	281.41M
NVDA	208.27	+4.32%	214.13M
AMD	347.81	+13.91%	81.62M
TSLA	376.30	+0.69%	62.89M
AMZN	263.99	+3.49%	53.78M
MU	496.72	+3.11%	35.38M
MSFT	424.62	+2.13%	27.46M

Name	Last	Chg. %	Vol.
CHTR	180.13	-25.50%	13.33M
CMCSA	27.56	-12.90%	65.54M
HCA	432.46	-8.77%	3.32M
ERIE	233.62	-6.14%	392.93K
INSM	135.17	-6.02%	2.50M
BSX	62.07	-5.51%	17.69M
EBAY	97.94	-5.28%	8.29M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
INTC	82.54	+23.60%	281.41M
ARM	234.81	+14.76%	20.48M
AMD	347.81	+13.91%	81.62M
QCOM	148.85	+11.12%	29.45M
SNPS	500.82	+9.62%	2.89M
SMCI	29.08	+8.71%	38.56M
NEM	120.70	+8.68%	12.37M

Please try another search

Brazil Stocks

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

Axia Energia Prf

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo