Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Sep 26 | 114.09 | 114.16 | 114.09 | -0.06 | -0.05% | ||
| Sep 26 | 103.13 | 103.14 | 103.13 | 0.00 | 0.00% | ||
| Sep 26 | 107.23 | 107.26 | 107.23 | 0.00 | 0.00% | ||
| Sep 26 | 110.19 | 110.22 | 110.19 | 0.00 | 0.00% | ||
Euro Bundderived | Sep 26 | 127.39 | 127.51 | 127.31 | -0.08 | -0.06% | |
Euro BOBLderived | Sep 26 | 115.36 | 115.45 | 115.34 | -0.10 | -0.09% | |
Euro SCHATZderived | Sep 26 | 105.94 | 105.988 | 105.928 | -0.065 | -0.06% | |
Euro-Buxlderived | Sep 26 | 111.38 | 111.40 | 111.37 | -0.10 | -0.09% | |
UK Giltderived | Sep 26 | 89.64 | 89.72 | 89.18 | +0.11 | +0.12% | |
Japan Govt. Bondderived | Sep 26 | 127.93 | 128.03 | 127.91 | -0.06 | -0.05% | |
| Jul 26 | 97.625 | 97.625 | 97.625 | 0.00 | 0.00% | ||
| Jun 26 | 96.24 | 96.24 | 96.24 | 0.00 | 0.00% | ||
Euro BTPderived | Sep 26 | 119.34 | 119.46 | 119.21 | -0.07 | -0.06% | |
Euro OATderived | Sep 26 | 120.10 | 120.22 | 119.99 | -0.09 | -0.07% | |
| Sep 26 | 106.75 | 107.30 | 107.30 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Sep 26 | 116.88 | 116.91 | 116.88 | -0.03 | -0.03% | ||
| Sep 26 | 112.83 | 112.89 | 112.83 | -0.03 | -0.03% | ||
| Jun 26 | 96.3725 | 96.3750 | 96.3725 | 0.0000 | 0.00% | ||
| Jun 25 | 112.86 | 112.97 | 112.56 | -0.03 | -0.03% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Sep 26 | 106.75 | 107.30 | 107.30 | 0.00 | 0.00% | ||
| Aug 26 | 97.55 | 97.56 | 97.55 | 0.00 | 0.00% | ||
| Sep 26 | 97.49 | 97.50 | 97.49 | 0.00 | 0.00% | ||
| Oct 26 | 97.45 | 97.47 | 97.45 | 0.00 | 0.00% | ||
| Jul 26 | 97.625 | 97.64 | 97.625 | 0.00 | 0.00% | ||
| Sep 26 | 115.36 | 115.45 | 115.33 | 0.00 | 0.00% | ||
| Dec 26 | 116.30 | 116.30 | 116.30 | 0.00 | 0.00% | ||
| Dec 26 | 118.60 | 118.60 | 118.60 | 0.00 | 0.00% | ||
| Sep 26 | 119.34 | 119.45 | 119.21 | 0.00 | 0.00% | ||
| Sep 26 | 127.39 | 127.51 | 127.29 | 0.00 | 0.00% | ||
| Dec 26 | 126.47 | 126.58 | 126.46 | 0.00 | 0.00% | ||
| Sep 26 | 120.10 | 120.22 | 119.98 | 0.00 | 0.00% | ||
| Dec 26 | 119.66 | 119.98 | 119.98 | 0.00 | 0.00% | ||
| Sep 26 | 105.94 | 105.995 | 105.93 | 0.00 | 0.00% | ||
| Sep 26 | 111.48 | 111.68 | 111.20 | 0.00 | 0.00% | ||
| Sep 26 | 113.25 | 113.25 | 113.25 | 0.00 | 0.00% | ||
| Sep 26 | 107.04 | 107.09 | 107.03 | 0.00 | 0.00% |