Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Bonds
10 year Bond Yield Chart
UK Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 10Y | 4.6340 | 4.5310 | 4.6460 | 4.5755 | +0.1030 | +2.27% | 12:42:09 | ||
| U.K. 5Y | 4.3215 | 4.2270 | 4.3295 | 4.1760 | +0.0945 | +2.24% | 12:42:29 | ||
| U.K. 2Y | 4.2740 | 4.1910 | 4.2840 | 4.2035 | +0.0830 | +1.98% | 12:42:17 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.256 | 4.229 | 4.265 | 4.226 | +0.027 | +0.64% | 12:42:23 | ||
| Canada 10Y | 2.972 | 2.900 | 2.979 | 2.971 | +0.072 | +2.48% | 12:42:23 | ||
| Brazil 10Y | 15.267 | 15.267 | 15.330 | 15.040 | +0.262 | +1.73% | 28/02 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5030 | 2.3880 | 2.5055 | 2.4120 | +0.1150 | +4.82% | 12:42:09 | ||
| France 10Y | 3.226 | 3.128 | 3.230 | 3.141 | +0.098 | +3.13% | 12:42:24 | ||
| U.K. 10Y | 4.6340 | 4.5310 | 4.6460 | 4.5755 | +0.1030 | +2.27% | 12:42:09 | ||
| Spain 10Y | 3.155 | 3.075 | 3.160 | 3.090 | +0.080 | +2.60% | 12:42:24 | ||
| Italy 10Y | 3.537 | 3.467 | 3.543 | 3.475 | +0.070 | +2.02% | 12:42:26 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.402 | 1.404 | 1.402 | 1.388 | -0.002 | -0.14% | 10:29:40 | ||
| Australia 10Y | 4.402 | 4.335 | 4.405 | 4.335 | +0.067 | +1.55% | 12:41:41 | ||
| Hong Kong 10Y | 3.506 | 3.567 | 3.506 | 3.483 | -0.061 | -1.71% | 08:46:57 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 248.107 | 248.107 | 248.107 | +0.238 | +0.10% | 27/02 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 832.551 | 832.551 | 832.551 | +0.100 | +0.01% | 28/02 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | 92.74 | 93.42 | 93.40 | 92.67 | -0.68 | -0.73% | 12:41:42 | ||
| German 10 YR Bund | 131.07 | 132.30 | 132.04 | 131.00 | -1.24 | -0.93% | 12:42:16 | ||
| Italian 10 YR BTP | 119.68 | 120.27 | 120.29 | 119.59 | -0.59 | -0.49% | 12:42:06 | ||
| US 10Y T-Note | 110.89 | 111.06 | 111.05 | 110.83 | -0.17 | -0.15% | 12:31:53 | ||
| Japan Govt. Bond | 138.96 | 139.24 | 139.09 | 138.96 | -0.28 | -0.20% | 02/03 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, March 3, 2025 | ||||||||
| 14:00 | EUR | French 12-Month BTF Auction | 2.241% | |||||
| 14:00 | EUR | French 3-Month BTF Auction | 2.423% | |||||
| 14:00 | EUR | French 6-Month BTF Auction | 2.339% | |||||
| 16:30 | USD | 3-Month Bill Auction | 4.195% | |||||
| 16:30 | USD | 6-Month Bill Auction | 4.180% | |||||
| Tuesday, March 4, 2025 | ||||||||
| 09:40 | EUR | Spanish 12-Month Letras Auction | 2.221% | |||||
| 09:40 | EUR | Spanish 6-Month Letras Auction | 2.355% | |||||
| 10:00 | GBP | 30-Year Treasury Gilt Auction | 5.198% | |||||
| 10:30 | EUR | German 5-Year Bobl Auction | 2.170% | |||||
| Wednesday, March 5, 2025 | ||||||||
| 10:00 | GBP | 5-Year Treasury Gilt Auction | 4.276% | |||||