السعر | عالي | منخفض | البعد عن السعر العادل | ||||
|---|---|---|---|---|---|---|---|
بيرسيدورف اكسيمجزيلشفتderived | 69.180 | 73.000 | 68.560 | -3.54% | 1.64M | aa.aa | |
منشينر رَك إيه جيderived | 452.30 | 458.80 | 450.60 | -0.99% | 884.45K | aa.aa | |
Hannover Rueckversicherung AGderived | 232.40 | 236.20 | 231.20 | -1.02% | 500.84K | aa.aa | |
| 3.096 | 3.096 | 3.043 | -0.71% | 294.03K | aa.aa | ||
| 1.075 | 1.200 | 1.065 | -6.52% | 179.79K | aa.aa | ||
| 452.80 | 461.40 | 450.60 | -1.14% | 69.9K | aa.aa | ||
| 70.14 | 72.68 | 68.78 | -2.85% | 48.41K | aa.aa | ||
| 232.00 | 237.20 | 231.20 | -1.69% | 23.98K | aa.aa | ||
| 0.55 | 0.55 | 0.55 | -1.79% | 18K | aa.aa | ||
| 0.04 | 0.04 | 0.01 | +181.82% | 17K | aa.aa | ||
| 2.91 | 2.94 | 2.75 | +1.04% | 12.62K | aa.aa | ||
| 8.34 | 8.47 | 8.02 | +1.71% | 11.99K | aa.aa | ||
| 0.32 | 0.38 | 0.31 | -5.81% | 11.64K | aa.aa | ||
| 61.00 | 62.20 | 60.90 | -1.49% | 8.15K | aa.aa | ||
| 61.04 | 61.82 | 61.00 | -1.29% | 5.4K | aa.aa | ||
| 0.124 | 0.161 | 0.124 | -19.48% | 3.98K | aa.aa | ||
| 9.600 | 9.750 | 9.500 | -2.04% | 3.15K | aa.aa | ||
| 9.55 | 9.75 | 9.55 | -2.55% | 2.53K | aa.aa | ||
| 7.00 | 7.05 | 7.00 | -1.41% | 2.15K | aa.aa | ||
| 13.60 | 14.50 | 13.60 | -7.48% | 1.98K | aa.aa | ||
| 40.94 | 42.88 | 40.62 | -3.69% | 1.92K | aa.aa | ||
| 44.72 | 44.96 | 42.98 | +1.13% | 1.53K | aa.aa | ||
| 20.60 | 20.60 | 20.20 | +0.98% | 1.49K | aa.aa | ||
| 12.85 | 13.00 | 12.60 | -3.75% | 1.38K | aa.aa | ||
| 63.22 | 65.28 | 63.22 | -2.68% | 1.31K | aa.aa | ||
| 3.11 | 3.19 | 3.11 | -2.81% | 947 | aa.aa | ||
| 0.05 | 0.05 | 0.05 | 0.00% | 878 | aa.aa | ||
| 6.65 | 6.70 | 6.60 | -1.48% | 747 | aa.aa | ||
| 0.5140 | 0.5140 | 0.5140 | 0.00% | 610 | aa.aa | ||
| 0.5350 | 0.5350 | 0.4980 | +5.94% | 502 | aa.aa | ||
| 34.11 | 34.67 | 34.11 | -3.29% | 399 | aa.aa | ||
| 61.12 | 61.82 | 61.00 | -1.04% | 366 | aa.aa | ||
| 9.3250 | 9.3250 | 9.0200 | +1.41% | 320 | aa.aa | ||
| 234.00 | 236.00 | 230.00 | -1.43% | 319 | aa.aa | ||
| 54.70 | 55.00 | 54.70 | -0.83% | 242 | aa.aa | ||
| 124.00 | 124.05 | 121.95 | +0.77% | 219 | aa.aa | ||
| 166.50 | 176.85 | 166.50 | -5.40% | 203 | aa.aa | ||
| 1.3200 | 1.4200 | 1.3200 | -15.92% | 125 | aa.aa | ||
| 10.20 | 10.20 | 10.16 | -3.59% | 120 | aa.aa | ||
| 5.00 | 5.00 | 5.00 | -1.96% | 90 | aa.aa | ||
| 2,522.00 | 2,596.00 | 2,522.00 | -2.55% | 58 | aa.aa | ||
| 72.50 | 72.50 | 72.50 | -0.68% | 20 | aa.aa | ||
| 0.3210 | 0.3210 | 0.3210 | 0.00% | 15 | aa.aa | ||
| 40.00 | 40.00 | 40.00 | 0.00% | 10 | aa.aa | ||
| 107.650 | 108.100 | 107.650 | -3.37% | 8 | aa.aa | ||
| 63.000 | 63.000 | 61.000 | -0.79% | 0 | aa.aa | ||
| 34.110 | 34.110 | 34.110 | -4.40% | 0 | aa.aa | ||
| 0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
| 4.420 | 4.420 | 4.420 | 0.00% | 0 | aa.aa | ||
| 54.940 | 54.940 | 54.940 | -1.79% | 0 | aa.aa | ||
| 0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
| 0.750 | 0.750 | 0.750 | 0.00% | 0 | aa.aa | ||
| 74.000 | 74.000 | 74.000 | -0.67% | 0 | aa.aa | ||
| 0.0010 | 0.0010 | 0.0010 | 0.00% | 0 | aa.aa | ||
| 9.45 | 9.45 | 9.45 | -0.53% | 0 | aa.aa | ||
| 0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
| 1.62 | 1.62 | 1.62 | 0.00% | 0 | aa.aa | ||
| 3.46 | 3.50 | 3.46 | -2.26% | 0 | aa.aa | ||
| 0.0340 | 0.0340 | 0.0340 | 0.00% | 0 | aa.aa | ||
| 0.0030 | 0.0030 | 0.0030 | 0.00% | 0 | aa.aa | ||
| 0.161 | 0.161 | 0.161 | 0.00% | 0 | aa.aa | ||
| 30.40 | 30.40 | 30.40 | 0.00% | 0 | aa.aa | ||
| 0.5100 | 0.5100 | 0.5100 | 0.00% | 0 | aa.aa | ||
| 170.00 | 170.00 | 170.00 | -2.86% | 0 | aa.aa | ||
| 0.650 | 0.650 | 0.650 | 0.00% | 0 | aa.aa | ||
| 1.3500 | 1.3500 | 1.3500 | 0.00% | 0 | aa.aa | ||
| 0.3740 | 0.3740 | 0.3740 | 0.00% | 0 | aa.aa | ||
| 0.1240 | 0.1240 | 0.1240 | 0.00% | 0 | aa.aa | ||
| 0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
| 1.050 | 1.050 | 1.040 | -1.87% | 0 | aa.aa | ||
| 0.185 | 0.185 | 0.171 | -0.54% | 0 | aa.aa | ||
| 0.025 | 0.025 | 0.025 | 0.00% | 0 | aa.aa | ||
| 1.960 | 1.960 | 1.950 | 0.00% | 0 | aa.aa | ||
| 0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
| 0.430 | 0.430 | 0.430 | 0.00% | 0 | aa.aa | ||
| 0.246 | 0.246 | 0.246 | -2.38% | 0 | aa.aa | ||
| 0.038 | 0.038 | 0.038 | -2.56% | 0 | aa.aa | ||
| 0.066 | 0.066 | 0.066 | -1.50% | 0 | aa.aa | ||
| 0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | aa.aa | ||
| 0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
| 4.000 | 4.000 | 4.000 | 0.00% | 0 | aa.aa | ||
| 0.002 | 0.002 | 0.002 | 0.00% | 0 | aa.aa | ||
| 37.740 | 38.370 | 37.740 | -1.67% | 0 | aa.aa | ||
| 0.0055 | 0.0055 | 0.0005 | 0.00% | 0 | aa.aa | ||
| 29.4000 | 29.4000 | 29.4000 | 0.00% | 0 | aa.aa | ||
| 0.0450 | 0.0450 | 0.0450 | -4.26% | 0 | aa.aa | ||
| 5.6000 | 5.6000 | 5.6000 | -3.45% | 0 | aa.aa | ||
| 30.5500 | 30.5500 | 30.5500 | -1.83% | 0 | aa.aa | ||
| 0.3460 | 0.3460 | 0.3460 | -2.81% | 0 | aa.aa | ||
| 0.0235 | 0.0235 | 0.0235 | 0.00% | 0 | aa.aa | ||
| 3.2800 | 3.2800 | 3.2800 | -2.38% | 0 | aa.aa | ||
| 0.5100 | 0.5100 | 0.5100 | -2.86% | 0 | aa.aa | ||
| 0.0855 | 0.0855 | 0.0855 | -2.84% | 0 | aa.aa | ||
| 1.8530 | 1.8530 | 1.8530 | -2.27% | 0 | aa.aa | ||
| 5.9360 | 5.9360 | 5.9360 | -0.03% | 0 | aa.aa | ||
| 2.3400 | 2.3400 | 2.1800 | +1.74% | 0 | aa.aa | ||
| 78.0000 | 82.0000 | 78.0000 | -4.88% | 0 | aa.aa | ||
| 2.2600 | 2.2600 | 2.2600 | -8.13% | 0 | aa.aa | ||
| 0.6200 | 0.6250 | 0.6200 | -4.62% | 0 | aa.aa | ||
| 2.88 | 2.96 | 2.88 | -2.70% | 0 | aa.aa | ||
| 0.70 | 0.70 | 0.70 | 0.00% | 0 | aa.aa | ||
| 1.65 | 1.65 | 1.65 | -2.94% | 0 | aa.aa | ||
| 9.60 | 9.60 | 9.60 | -1.03% | 0 | aa.aa | ||
| 9.10 | 9.10 | 9.10 | -0.55% | 0 | aa.aa | ||
| 0.35 | 0.35 | 0.35 | -12.50% | 0 | aa.aa |