اسم | شهر | الأخير | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
أليابان 225Sep 25 | 09/2025 | 39,680.00 | 39,875.00 | 39,615.00 | -0.76% | 39,680.00-0.76% | 05:00:30 | ||
أليابان 225 | 39,675.00 | 40,050.00 | 39,635.00 | -0.36% | 39,675.00-0.36% | 08/07 | |||
أليابان 225Sep 25 | 09/2025 | 39,615.00 | 39,660.00 | 39,550.00 | -0.51% | 39,615.00-0.51% | 05:00:42 | ||
أليابان 225 | 39,435.00 | 39,805.00 | 39,395.00 | -0.29% | 39,435.00-0.29% | 08/07 | |||
أليابان 225Jul 25 | 07/2025 | 39,820.00 | 39,795.00 | 39,685.00 | 0.00% | 39,820.000.00% | 09/07 | ||
أليابان 225Sep 25 | 09/2025 | 39,610.00 | 39,957.50 | 39,552.50 | -0.76% | 39,610.00-0.76% | 05:11:26 |
اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 152.30 | 154.10 | 154.60 | 152.30 | -1.17% | 56.54M | 152.30-1.17% | 04:55:06 | |
9501 Tokyo Electric Power Co., Inc. | 524.40 | 546.70 | 550.40 | 522.80 | -4.08% | 45.91M | 524.40-4.08% | 04:54:58 | |
7201 Nissan Motor Co., Ltd. | 302.10 | 305.50 | 307.90 | 301.40 | -1.11% | 30.81M | 302.10-1.11% | 04:55:05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3,255.00 | 3,292.00 | 3,312.00 | 3,224.00 | -1.12% | 16.6M | 3,255.00-1.12% | 04:55:26 | |
4755 Rakuten Inc | 809.10 | 783.20 | 817.60 | 788.00 | +3.31% | 16.42M | 809.10+3.31% | 04:55:48 |
اسم | السعر |
---|---|
4755 Rakuten Inc | 809.10+25.9+3.31% |
6361 Ebara Corp. | 2,794.50+66.5+2.44% |
5803 Fujikura | 7,848.00+134.0+1.74% |
9984 SoftBank Group Corp. | 10,710.00+140.0+1.32% |
3861 Oji Holdings Corp. | 763.50+11.6+1.54% |
اسم | السعر |
---|---|
7731 Nikon Corp. | 1,449.50-67.5-4.45% |
9501 Tokyo Electric Power Co., Inc. | 524.40-22.3-4.08% |
8267 Aeon | 4,363.00-177.0-3.90% |
4911 Shiseido | 2,551.00-84.0-3.19% |
6753 Sharp | 642.00-19.9-3.01% |