قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔍 EXPE (+19%) موجودة في استراتيجياتنا المنتقاة بالذكاء الاصطناعي هذا الشهر. ما الذي قد يفوتك أيضًا؟
افتح قائمة الأسهم
مؤشرات عالمية إضافية
العثور على المؤشرات والقطاعات
بحث| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4,129.71 | 4,132.45 | 4,048.06 | +48.69 | +1.19% | 28/02 | ||
| STOXX 600 | 563.78 | 563.78 | 556.24 | +6.58 | +1.18% | 15:50:15 | ||
| FTSE Global 100 | 4,067.72 | 4,067.89 | 4,058.63 | +10.46 | +0.26% | 15:35:00 | ||
| MSCI AC World Equity | 866.12 | 866.12 | 863.05 | +3.17 | +0.37% | 15:50:45 | ||
| TR UK 50 | 136.02 | 136.02 | 134.50 | +0.78 | +0.58% | 28/02 | ||
| MSCI Israel | 286.86 | 286.86 | 282.70 | +4.46 | +1.58% | 15:50:47 | ||
| MSCI Brazil | 1,249.91 | 1,281.37 | 1,241.51 | 0.00 | 0.00% | 01/03 | ||
| MSCI France | 232.84 | 232.90 | 228.63 | +3.58 | +1.56% | 15:50:45 | ||
| MSCI Hong Kong | 11,021.34 | 11,142.79 | 10,979.46 | -22.21 | -0.20% | 15:50:41 | ||
| MSCI Belgium | 91.52 | 91.54 | 90.78 | +1.08 | +1.19% | 15:50:50 | ||
| MSCI Finland | 133.97 | 133.97 | 131.90 | +2.18 | +1.65% | 15:50:53 | ||
| MSCI Italy | 102.00 | 102.00 | 100.18 | +1.21 | +1.20% | 15:50:48 | ||
| MSCI Sweden | 22,019.03 | 22,056.73 | 21,777.57 | +204.25 | +0.94% | 15:50:52 | ||
| MSCI Singapore | 1,851.07 | 1,855.75 | 1,846.81 | +4.25 | +0.23% | 15:50:47 | ||
| MSCI Netherlands | 259.19 | 259.21 | 255.86 | +2.68 | +1.04% | 15:50:43 | ||
| MSCI Switzerland | 1,667.70 | 1,668.21 | 1,645.40 | +16.59 | +1.00% | 15:50:52 | ||
| MSCI Chile | 1,130.64 | 1,130.83 | 1,124.94 | +6.56 | +0.58% | 15:50:43 | ||
| MSCI Canada | 3,282.12 | 3,282.12 | 3,229.55 | +0.00 | +0.00% | 01/03 | ||
| MSCI Germany | 212.20 | 212.31 | 206.79 | +4.96 | +2.39% | 15:50:52 | ||
| MSCI Ireland | 82.41 | 82.43 | 81.08 | +0.84 | +1.03% | 15:50:20 | ||
| MSCI Norway | 3,867.76 | 3,867.76 | 3,805.31 | +81.00 | +2.14% | 15:50:07 | ||
| MSCI Denmark | 18,686.57 | 18,788.91 | 18,514.41 | +28.89 | +0.15% | 15:50:12 | ||
| MSCI New Zealand | 156.29 | 156.48 | 155.30 | -1.10 | -0.70% | 07:56:18 | ||
| MSCI Portugal | 41.03 | 41.04 | 40.28 | +0.15 | +0.37% | 15:50:21 | ||
| MSCI Spain | 167.76 | 167.81 | 165.32 | +0.68 | +0.41% | 15:50:43 | ||
| MSCI United Kingdom | 2,536.77 | 2,536.79 | 2,516.05 | +22.49 | +0.89% | 15:50:43 | ||
| MSCI Colombia | 527.24 | 533.79 | 523.35 | 0.00 | 0.00% | 01/03 | ||
| MSCI Czech Republic | 378.65 | 379.79 | 378.17 | -0.18 | -0.05% | 15:50:54 | ||
| MSCI Greece | 6.210 | 6.230 | 6.070 | +0.000 | +0.00% | 01/03 | ||
| MSCI Egypt | 5,505.89 | 5,539.49 | 5,488.34 | +63.30 | +1.16% | 15:02:05 | ||
| MSCI Hungary | 3,297.49 | 3,297.49 | 3,267.05 | +16.11 | +0.49% | 15:50:43 | ||
| MSCI India | 2,580.10 | 2,590.76 | 2,552.77 | +5.96 | +0.23% | 15:00:10 | ||
| MSCI Indonesia | 5,985.84 | 6,047.16 | 5,786.60 | +302.10 | +5.32% | 12:45:10 | ||
| MSCI Korea | 751.94 | 779.77 | 751.80 | 0.00 | 0.00% | 01/03 | ||
| MSCI Malaysia | 495.49 | 498.54 | 494.58 | -0.78 | -0.16% | 12:30:14 | ||
| MSCI Mexico | 5,303.75 | 5,368.28 | 5,284.88 | 0.00 | 0.00% | 01/03 | ||
| MSCI Peru | 1,820.95 | 1,820.99 | 1,788.44 | 0.00 | 0.00% | 01/03 | ||
| MSCI Philippines | 1,084.90 | 1,099.45 | 1,084.90 | +4.41 | +0.41% | 10:30:09 | ||
| MSCI Poland | 1,687.58 | 1,690.14 | 1,660.92 | +4.14 | +0.25% | 15:50:52 | ||
| MSCI South Africa | 1,772.37 | 1,774.05 | 1,735.47 | +37.07 | +2.14% | 15:50:42 | ||
| MSCI Thailand | 403.94 | 412.71 | 403.42 | -5.94 | -1.45% | 13:25:04 | ||
| MSCI Turkey | 11,007,955 | 11,072,276 | 10,698,341 | +424223 | +4.01% | 15:50:41 | ||
| MSCI Argentina | 8,602.26 | 8,607.52 | 8,237.89 | +0.00 | +0.00% | 01/03 | ||
| MSCI Jordan | 132.54 | 133.08 | 132.28 | +0.05 | +0.04% | 15:50:05 | ||
| MSCI Morocco | 395.21 | 398.15 | 394.04 | +1.09 | +0.28% | 15:50:40 | ||
| MSCI Oman | 681.09 | 686.77 | 681.09 | -3.58 | -0.52% | 14:15:48 | ||
| MSCI Pakistan | 378.75 | 384.63 | 378.40 | -5.49 | -1.43% | 12:39:10 | ||
| MSCI Qatar | 754.83 | 754.83 | 746.35 | +1.42 | +0.19% | 15:00:11 | ||
| MSCI Sri Lanka | 659.87 | 676.31 | 658.25 | -11.56 | -1.72% | 12:30:16 | ||
| MSCI United Arab Emirates | 482.49 | 483.24 | 480.34 | +1.36 | +0.28% | 15:50:43 | ||
| MSCI EU | 180.80 | 180.81 | 177.76 | +2.48 | +1.39% | 15:50:16 | ||
| MSCI Europe | 2,257.38 | 2,257.38 | 2,210.05 | +42.34 | +1.91% | 15:50:48 | ||
| MSCI World | 3,820.35 | 3,820.38 | 3,806.77 | +15.02 | +0.39% | 15:51:00 | ||
| FTSE Europe | 8,212.79 | 8,223.39 | 8,099.14 | +91.63 | +1.13% | 15:35:45 | ||
| DJ Turkey Titans 20 EUR | 469.65 | 475.62 | 454.08 | +15.22 | +3.35% | 15:50:53 | ||
| MSCI Australia USD | 5,602.77 | 5,609.31 | 5,560.23 | +48.02 | +0.86% | 08:30:12 | ||
| MSCI Brazil Net USD | 475.89 | 487.87 | 472.70 | 0.00 | 0.00% | 01/03 | ||
| MSCI Canada Net USD | 9,000.03 | 9,000.03 | 8,834.89 | +0.00 | +0.00% | 01/03 | ||
| MSCI Chile Net USD | 317.17 | 317.22 | 315.57 | +1.84 | +0.58% | 15:50:43 | ||
| MSCI China Net USD | 574.56 | 584.99 | 570.73 | +2.20 | +0.38% | 15:50:56 | ||
| MSCI Germany Net EUR | 368.67 | 368.85 | 359.27 | +8.62 | +2.39% | 15:50:52 | ||
| MSCI Spain Net EUR | 341.05 | 341.14 | 336.08 | +1.38 | +0.41% | 15:50:43 | ||
| MSCI France Net EUR | 401.60 | 401.70 | 394.33 | +6.20 | +1.57% | 15:50:45 | ||
| MSCI Indonesia Net USD | 1,394.92 | 1,408.28 | 1,341.98 | +78.39 | +5.95% | 12:45:14 | ||
| MSCI India Net USD | 1,113.13 | 1,117.60 | 1,100.69 | +5.31 | +0.48% | 15:00:11 | ||
| MSCI Italy Net EUR | 218.22 | 218.22 | 214.32 | +2.58 | +1.20% | 15:50:48 | ||
| MSCI Japan Net JPY | 3,681.15 | 3,682.21 | 3,641.16 | +66.63 | +1.84% | 10:00:14 | ||
| MSCI Japan Net USD | 8,806.87 | 8,813.45 | 8,695.76 | +172.03 | +1.99% | 10:00:15 | ||
| MSCI Korea Net USD | 732.95 | 766.13 | 732.38 | 0.00 | 0.00% | 01/03 | ||
| MSCI Mexico Net USD | 617.89 | 625.41 | 615.69 | 0.00 | 0.00% | 01/03 | ||
| MSCI Malaysia Net USD | 377.07 | 380.00 | 376.79 | -0.76 | -0.20% | 12:30:15 | ||
| MSCI Netherlands Net EUR | 465.30 | 465.33 | 459.30 | +4.83 | +1.05% | 15:50:43 | ||
| MSCI Turkey Net EUR | 202.03 | 204.41 | 197.23 | +6.82 | +3.49% | 15:50:11 | ||
| MSCI US Net EUR | 750.35 | 752.59 | 735.57 | +0.00 | +0.00% | 01/03 | ||
| MSCI US Net USD | 17,033.14 | 17,046.09 | 16,702.50 | +0.00 | +0.00% | 01/03 | ||
| MSCI South Africa NR USD | 597.48 | 597.93 | 585.09 | +10.78 | +1.84% | 15:50:41 | ||
| MSCI Australia AUD | 1,644.64 | 1,646.18 | 1,631.93 | +13.71 | +0.84% | 08:30:08 | ||
| DJ Austria | 407.30 | 407.30 | 398.02 | +7.25 | +1.81% | 15:50:51 | ||
| DJ Austria USD | 332.32 | 332.32 | 322.24 | +8.26 | +2.55% | 15:50:51 | ||
| DJ Australia USD | 463.13 | 463.28 | 458.95 | +4.67 | +1.02% | 15:50:51 | ||
| DJ Belgium | 540.79 | 540.87 | 534.65 | +5.53 | +1.03% | 15:50:51 | ||
| DJ Belgium USD | 441.46 | 441.53 | 433.90 | +7.64 | +1.76% | 15:50:51 | ||
| DJ Brazil | 9,869,344 | 9,869,344 | 9,869,344 | -185631 | -1.85% | 28/02 | ||
| DJ Canada | 856.16 | 856.40 | 855.93 | 0.00 | 0.00% | 15:50:50 | ||
| DJ Canada USD | 685.40 | 685.83 | 684.36 | -1.21 | -0.18% | 15:50:50 | ||
| DJ Switzerland | 839.35 | 839.67 | 828.22 | +8.52 | +1.03% | 15:50:51 | ||
| DJ Chile | 884.55 | 884.82 | 878.16 | +4.31 | +0.49% | 15:50:53 | ||
| DJ Chile USD | 347.60 | 347.63 | 343.73 | +2.46 | +0.71% | 15:50:50 | ||
| DJ Germany | 554.51 | 554.91 | 540.42 | +13.13 | +2.43% | 15:50:51 | ||
| DJ Germany USD | 451.00 | 451.00 | 436.14 | +13.83 | +3.16% | 15:50:51 | ||
| DJ Australia | 565.15 | 565.63 | 560.18 | +4.84 | +0.86% | 15:50:51 | ||
| DJ Denmark | 2,495.16 | 2,506.84 | 2,470.93 | +4.73 | +0.19% | 15:50:51 | ||
| DJ Denmark USD | 2,073.65 | 2,074.66 | 2,037.74 | +18.62 | +0.91% | 15:50:51 | ||
| DJ Europe | 436.80 | 436.80 | 427.74 | +8.17 | +1.90% | 15:50:50 | ||
| The Europe Dow EUR | 2,310.39 | 2,311.55 | 2,275.72 | +29.11 | +1.28% | 15:50:53 | ||
| DJ Spain Titans 30 EUR | 781.49 | 781.54 | 770.45 | +4.72 | +0.61% | 15:50:53 | ||
| DJ Spain | 506.80 | 506.80 | 499.56 | +2.33 | +0.46% | 15:50:51 | ||
| DJ Spain USD | 310.80 | 310.80 | 304.01 | +3.64 | +1.19% | 15:50:51 | ||
| DJ Finland | 1,505.12 | 1,505.23 | 1,480.09 | +23.32 | +1.57% | 15:50:51 | ||
| DJ Finland USD | 1,098.33 | 1,098.33 | 1,073.66 | +24.77 | +2.31% | 15:50:51 | ||
| DJ France Titans 30 EUR | 574.67 | 574.70 | 563.98 | +9.02 | +1.60% | 15:50:53 | ||
| DJ France | 568.51 | 568.70 | 558.23 | +8.79 | +1.57% | 15:50:51 | ||
| DJ France USD | 470.18 | 470.18 | 458.16 | +10.62 | +2.31% | 15:50:51 | ||
| DJ UK | 388.53 | 388.56 | 384.84 | +3.33 | +0.87% | 15:50:51 | ||
| DJ UK USD | 263.64 | 263.65 | 259.43 | +4.20 | +1.62% | 15:50:51 | ||
| The Global Dow USD | 5,258.29 | 5,258.31 | 5,217.57 | +39.61 | +0.76% | 15:50:54 | ||
| The Global Dow EUR | 4,726.70 | 4,741.51 | 4,716.36 | +1.79 | +0.04% | 15:50:54 | ||
| DJ Greece | 63.72 | 63.77 | 63.67 | -0.02 | -0.04% | 15:50:55 | ||
| DJ Greece USD | 38.37 | 38.38 | 38.08 | +0.26 | +0.67% | 15:50:55 | ||
| DJ Hong Kong | 388.21 | 392.32 | 386.67 | -0.49 | -0.13% | 15:50:55 | ||
| DJ Indonesia | 1,124.35 | 1,135.20 | 1,072.42 | +51.92 | +4.84% | 15:50:51 | ||
| DJ Indonesia USD | 135.91 | 137.18 | 128.85 | +7.06 | +5.48% | 15:50:51 | ||
| DJ Ireland | 834.64 | 835.06 | 826.61 | +3.71 | +0.45% | 15:50:55 | ||
| DJ Ireland USD | 665.30 | 665.33 | 653.88 | +7.74 | +1.18% | 15:50:55 | ||
| DJ Italy Titans 30 | 4,038.66 | 4,038.81 | 3,967.75 | +47.62 | +1.19% | 15:50:53 | ||
| DJ Italy | 295.87 | 295.87 | 290.60 | +3.43 | +1.17% | 15:50:51 | ||
| DJ Italy USD | 198.34 | 198.34 | 193.30 | +3.71 | +1.91% | 15:50:51 | ||
| DJ Japan | 180.78 | 180.88 | 177.85 | +3.08 | +1.73% | 15:50:51 | ||
| DJ Japan USD | 149.14 | 150.45 | 148.10 | +1.98 | +1.35% | 15:50:51 | ||
| DJ South Korea | 595.27 | 595.48 | 594.76 | -0.06 | -0.01% | 15:50:55 | ||
| DJ Mexico | 3,479.14 | 3,481.17 | 3,477.44 | -0.47 | -0.01% | 15:50:53 | ||
| DJ Mexico USD | 521.55 | 522.51 | 519.71 | +1.63 | +0.31% | 15:50:53 | ||
| DJ Malaysia | 306.91 | 308.78 | 306.76 | -0.58 | -0.19% | 15:50:51 | ||
| DJ Malaysia USD | 186.99 | 188.52 | 186.90 | -0.51 | -0.27% | 15:50:51 | ||
| DJ Netherlands | 949.76 | 949.98 | 936.93 | +10.13 | +1.08% | 15:50:55 | ||
| DJ Norway | 674.75 | 674.82 | 662.87 | +11.54 | +1.74% | 15:50:55 | ||
| DJ Norway USD | 361.55 | 361.59 | 352.42 | +8.77 | +2.48% | 15:50:55 | ||
| DJ Philippines | 629.09 | 634.76 | 625.13 | +3.64 | +0.58% | 15:50:51 | ||
| DJ Portugal | 140.56 | 140.59 | 138.23 | +0.36 | +0.26% | 15:50:51 | ||
| DJ Portugal USD | 99.56 | 99.59 | 97.37 | +0.96 | +0.97% | 15:50:51 | ||
| DJ Sweden Titans 30 | 2,169.20 | 2,173.76 | 2,135.96 | +28.71 | +1.34% | 15:50:53 | ||
| DJ Sweden | 1,788.50 | 1,791.80 | 1,768.86 | +16.63 | +0.94% | 15:50:51 | ||
| DJ Sweden USD | 990.85 | 991.57 | 972.84 | +17.36 | +1.78% | 15:50:51 | ||
| DJ Singapore | 371.94 | 372.94 | 371.09 | +0.80 | +0.22% | 15:50:52 | ||
| DJ Singapore USD | 447.37 | 447.79 | 445.49 | +1.47 | +0.33% | 15:50:52 | ||
| DJ Turkey Titans 20 TRY | 10,300.55 | 10,374.60 | 9,907.57 | +387.82 | +3.91% | 15:50:53 | ||
| DJ Taiwan | 563.41 | 572.60 | 559.54 | -8.00 | -1.40% | 15:50:55 | ||
| DJ Taiwan USD | 441.86 | 447.91 | 438.09 | -6.97 | -1.55% | 15:50:55 | ||
| DJ Global | 649.14 | 649.15 | 646.85 | +2.42 | +0.37% | 15:50:55 | ||
| DJ Hong Kong Titans 30 | 7,257.68 | 7,331.45 | 7,235.64 | +16.19 | +0.22% | 15:50:53 | ||
| DJ South Africa | 2,318.82 | 2,321.55 | 2,276.02 | +41.20 | +1.81% | 15:50:51 | ||
| DJ South Africa USD | 341.29 | 341.57 | 334.33 | +5.12 | +1.52% | 15:50:51 | ||
| BNY Mellon International 100 ADR | 1,460.76 | 1,460.76 | 1,446.02 | -0.64 | -0.04% | 28/02 | ||
| NQ Global | 2,556.41 | 2,556.43 | 2,549.01 | +9.48 | +0.37% | 15:50:52 | ||
| FTSE China 50 USD | 15,902.94 | 16,202.86 | 15,786.07 | +36.27 | +0.23% | 10:59:59 | ||
| FTSE4Good Europe 50 | 5,668.31 | 5,675.60 | 5,600.73 | +46.94 | +0.84% | 15:35:00 | ||
| FTSE4Good Global 100 | 14,805.46 | 14,805.90 | 14,766.89 | +46.30 | +0.31% | 15:35:00 | ||
| FTSE All World | 569.58 | 569.61 | 567.62 | +2.07 | +0.36% | 15:35:54 | ||
| FTSE Asia Pacific | 365.07 | 369.16 | 362.53 | +2.17 | +0.60% | 15:35:00 | ||
| FTSE Japan | 108.32 | 108.35 | 106.17 | +2.08 | +1.96% | 09:49:59 | ||
| FTSE World | 1,047.86 | 1,047.86 | 1,044.47 | +3.70 | +0.35% | 15:35:00 | ||
| FTSE China 50 | 15,821.30 | 15,821.30 | 15,821.30 | 0.00 | 0.00% | 01/03 | ||
| STOXX 600 | 557.19 | 557.19 | 552.20 | +0.08 | +0.01% | 28/02 |