أسهم Hiab ترتفع بعد إبرام صفقة بمليار دولار لشراء شركة Labrie
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 51.200 | 51.425 | 50.345 | +0.380 | +0.75% | 477.7K | |
Bayerderived | 35.62 | 36.30 | 35.57 | -0.91 | -2.49% | 747.29K | |
اليانز اس ايderived | 375.45 | 381.96 | 374.85 | -6.15 | -1.61% | 191.53K | |
Adidasderived | 165.88 | 167.95 | 164.70 | -0.72 | -0.43% | 144.25K | |
سيمنس اي جيderived | 273.05 | 273.65 | 268.83 | +3.25 | +1.20% | 211.35K | |
دويتشي بانك اي جيderived | 27.650 | 27.815 | 27.560 | -0.210 | -0.75% | 1.33M | |
كونتيننتال إيه جيderived | 72.50 | 72.69 | 71.17 | +1.14 | +1.60% | 50.69K | |
Deutsche Postderived | 51.320 | 51.545 | 50.470 | +0.120 | +0.23% | 308.57K | |
Mercedes Benz Groupderived | 52.915 | 52.945 | 51.710 | +0.725 | +1.39% | 970.92K | |
Porsche Automobil Holding SEderived | 32.720 | 32.745 | 32.340 | +0.020 | +0.06% | 128.91K | |
| 66.22 | 66.54 | 65.86 | -0.46 | -0.69% | 54.72K | ||
Commerzbankderived | 37.890 | 37.935 | 37.200 | +0.830 | +2.24% | 940.28K | |
دويتشه بورصه اي جيderived | 247.250 | 248.200 | 245.850 | -0.350 | -0.14% | 61.72K | |
بي.ام.دبليو اي جي اس تيderived | 75.225 | 75.435 | 74.225 | +0.465 | +0.62% | 215.09K | |
Fresenius Medical Carederived | 36.670 | 37.065 | 35.875 | -0.520 | -1.40% | 297.68K | |
دويتش تيليكوم اي جيderived | 28.730 | 28.945 | 28.665 | -0.130 | -0.45% | 941.54K | |
ميرك كيجيايderived | 130.88 | 131.15 | 128.82 | +0.03 | +0.02% | 88.49K | |
Infineonderived | 82.820 | 83.975 | 82.190 | +1.710 | +2.11% | 1.8M | |
منشينر رَك إيه جيderived | 448.15 | 452.00 | 446.80 | -4.15 | -0.92% | 123.38K | |
SAPderived | 164.790 | 167.300 | 157.530 | +9.530 | +6.14% | 1.43M | |
Rheinmetallderived | 1,248.300 | 1,293.200 | 1,245.300 | -45.100 | -3.49% | 96.05K | |
بيرسيدورف اكسيمجزيلشفتderived | 69.495 | 69.730 | 69.030 | +0.315 | +0.46% | 170.15K | |
فريسينيوس اس اي في زيدderived | 35.960 | 36.185 | 35.650 | -0.310 | -0.85% | 373.14K | |
GEA Group AGderived | 54.975 | 55.300 | 54.950 | -0.475 | -0.86% | 49.09K | |
Hannover Rueckversicherung AGderived | 228.10 | 231.00 | 227.40 | -4.30 | -1.85% | 69.66K | |
ار دبليو اي اي جي اس تيderived | 55.370 | 55.840 | 54.590 | +0.810 | +1.48% | 303.54K | |
Mtu Aero Engines Holding AGderived | 309.80 | 313.00 | 308.45 | -3.50 | -1.12% | 32.09K | |
Symrise AGderived | 78.520 | 78.740 | 78.130 | -0.580 | -0.73% | 41.88K | |
Heidelberg Materialsderived | 187.025 | 189.900 | 186.700 | -3.775 | -1.98% | 61.87K | |
اي.اون اي جيderived | 18.165 | 18.223 | 17.990 | -0.035 | -0.19% | 359.73K | |
Brenntag AGderived | 57.100 | 57.120 | 56.380 | +0.560 | +0.99% | 83.34K | |
Volkswagen VZOderived | 92.75 | 93.06 | 91.06 | +0.93 | +1.01% | 211.39K | |
Vonoviaderived | 21.30 | 21.41 | 21.24 | -0.13 | -0.61% | 610.02K | |
Zalando SEderived | 23.16 | 23.28 | 22.69 | -0.13 | -0.56% | 395.07K | |
| 72.400 | 72.600 | 71.450 | +0.150 | +0.21% | 49.64K | ||
| 176.56 | 178.44 | 176.18 | -3.06 | -1.70% | 76.39K | ||
| 34.65 | 34.71 | 34.40 | -0.27 | -0.77% | 174.13K | ||
Siemens Energy AGderived | 162.56 | 166.80 | 162.28 | -0.68 | -0.42% | 740.91K | |
Daimler Truck Holdingderived | 41.96 | 42.10 | 41.78 | -0.19 | -0.45% | 114.98K |