الأخير | عالي | منخفض | التغيير | ||||
|---|---|---|---|---|---|---|---|
الذهبderived | 04/2025 | 2,887.26 | 2,888.15 | 2,867.40 | +38.76 | +1.36% | |
| 2,876.98 | 2,877.14 | 2,858.60 | +18.38 | +0.64% | |||
الفضةderived | 05/2025 | 32.193 | 32.193 | 31.638 | +0.697 | +2.21% | |
النحاسderived | 05/2025 | 4.5980 | 4.6050 | 4.5367 | +0.0500 | +1.10% | |
البلاتينderived | 04/2025 | 965.95 | 966.60 | 946.50 | +28.05 | +2.99% | |
البلاديومderived | 06/2025 | 940.00 | 941.50 | 916.75 | +28.10 | +3.08% | |
نفط خام WTIderived | 04/2025 | 69.89 | 70.60 | 69.26 | +0.13 | +0.19% | |
نفط برنتderived | 05/2025 | 73.05 | 73.67 | 72.35 | +0.24 | +0.33% | |
الغاز الطبيعيderived | 04/2025 | 3.863 | 3.863 | 3.754 | +0.029 | +0.76% | |
زيت التدفئةderived | 04/2025 | 2.3126 | 2.3338 | 2.2931 | -0.0024 | -0.10% | |
بنزين RBOBderived | 04/2025 | 2.2272 | 2.2490 | 2.2146 | +0.0049 | +0.22% | |
زيت الغاز لندنderived | 03/2025 | 690.75 | 696.50 | 685.38 | 0.00 | 0.00% | |
ألومنيومderived | 2,619.85 | 2,620.28 | 2,604.53 | +11.80 | +0.45% | ||
الزنكderived | 2,833.60 | 2,841.50 | 2,809.95 | +32.87 | +1.17% | ||
النحاسderived | 9,380.30 | 9,432.10 | 9,330.55 | +15.40 | +0.16% | ||
نيكلderived | 15,739.88 | 15,739.88 | 15,520.75 | +278.00 | +1.80% | ||
القمح الامريكيderived | 05/2025 | 557.88 | 563.40 | 557.10 | +1.88 | +0.34% | |
الأرز الخامderived | 05/2025 | 13.520 | 13.540 | 13.480 | +0.020 | +0.11% | |
الذرة الامريكيةderived | 05/2025 | 466.10 | 472.63 | 465.60 | -2.90 | -0.62% | |
فول الصوياderived | 05/2025 | 1,024.63 | 1,030.88 | 1,023.25 | -1.38 | -0.13% | |
زيت فول الصوياderived | 05/2025 | 44.44 | 44.58 | 44.16 | +0.32 | +0.71% | |
مسحوق الصوياderived | 05/2025 | 300.00 | 302.00 | 299.40 | -0.20 | -0.07% | |
القطن الامريكي 2derived | 05/2025 | 65.72 | 66.38 | 65.38 | +0.47 | +0.72% | |
الكاكاو الامريكيderived | 05/2025 | 8,708.00 | 8,955.00 | 8,628.00 | -416.00 | -4.56% | |
البن الأمريكيderived | 05/2025 | 382.20 | 385.85 | 382.18 | +9.15 | +2.45% | |
بن لندنderived | 05/2025 | 5,479.00 | 5,546.00 | 5,345.50 | +122.00 | +2.28% | |
سكر امريكا رقم 11derived | 05/2025 | 18.25 | 18.51 | 18.16 | -0.27 | -1.46% | |
عصير البرتقالderived | 05/2025 | 301.20 | 306.40 | 297.75 | +6.40 | +2.17% | |
| 04/2025 | 197.73 | 199.75 | 194.18 | -1.68 | -0.84% | ||
| 04/2025 | 83.68 | 85.55 | 83.60 | -0.70 | -0.83% | ||
ماشية الارضاعderived | 04/2025 | 273.00 | 276.83 | 272.83 | -2.55 | -0.93% | |
| 03/2025 | 635.00 | 640.00 | 628.00 | +4.50 | +0.71% | ||
الشوفانderived | 368.60 | 371.70 | 367.20 | +8.35 | +2.32% |