الأخير | سابق | عالي | منخفض | ||||
---|---|---|---|---|---|---|---|
داو جونز | 44,000.0 | 43,840.0 | 44,022.0 | 43,726.0 | +160.0 | +0.36% | |
إس آند بي 500 | 5,985.38 | 5,954.39 | 5,989.63 | 5,937.25 | +30.99 | +0.52% | |
US Tech 100 | 21,038.4 | 20,884.4 | 21,057.6 | 20,796.1 | +154.0 | +0.74% | |
يو اس سمال كاب 2000 | 2,179.60 | 2,163.07 | 2,191.65 | 2,159.65 | +16.53 | +0.76% | |
داكس | 23,040.62 | 22,495.28 | 23,050.17 | 22,307.98 | +545.34 | +2.42% | |
فوتسي 100 | 8,878.77 | 8,809.74 | 8,882.52 | 8,770.81 | +69.03 | +0.78% | |
كاك 40 | 8,225.27 | 8,111.63 | 8,227.21 | 8,028.10 | +113.64 | +1.40% | |
يورو ستوكس 50 | 5,536.15 | 5,463.54 | 5,538.05 | 5,403.75 | +72.61 | +1.33% | |
أية اي إكس 25 | 929.21 | 921.92 | 929.39 | 915.69 | +7.29 | +0.79% | |
إيبكس 35 | 13,372.99 | 13,323.20 | 13,375.71 | 13,220.67 | +49.79 | +0.37% | |
مؤشر بورصة ميلانو 40 | 39,038.00 | 38,655.09 | 39,045.00 | 38,284.00 | +382.91 | +0.99% | |
اس ام آي 20 | 13,125.10 | 13,008.97 | 13,130.00 | 12,936.50 | +116.13 | +0.89% | |
نيكاي 225 | 38,180.50 | 39,312.97 | 38,197.00 | 37,628.50 | -1,132.47 | -2.88% | |
إيه إس إكس 200 | 8,270.86 | 8,245.70 | 8,272.36 | 8,214.79 | +25.16 | +0.31% | |
مؤشر هانغ سنغ | 23,091.00 | 23,006.27 | 23,104.00 | 22,900.25 | +84.73 | +0.37% |