الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
03/2025 | 118.06 | 118.41 | 117.97 | -0.25 | -0.21% | ||
03/2025 | 103.16 | 103.21 | 103.16 | -0.07 | -0.06% | ||
03/2025 | 107.60 | 107.71 | 107.55 | -0.14 | -0.13% | ||
03/2025 | 110.89 | 111.05 | 110.83 | -0.17 | -0.15% | ||
سندات اليوروderived | 06/2025 | 131.06 | 132.04 | 131.00 | -1.25 | -0.94% | |
Euro BOBLderived | 06/2025 | 118.43 | 118.93 | 118.40 | -0.48 | -0.41% | |
Euro SCHATZderived | 06/2025 | 106.923 | 107.078 | 106.908 | -0.127 | -0.12% | |
Euro Buxlderived | 06/2025 | 125.93 | 128.15 | 125.81 | -3.59 | -2.77% | |
جيلت البريطانيةderived | 06/2025 | 92.75 | 93.40 | 92.67 | -0.67 | -0.72% | |
حكومة اليابانderived | 06/2025 | 138.96 | 139.09 | 138.96 | -0.28 | -0.20% | |
97.60 | 97.625 | 97.595 | +0.005 | +0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
حكومة إيطالياderived | 06/2025 | 119.66 | 120.29 | 119.59 | -0.61 | -0.51% | |
Euro OATderived | 06/2025 | 124.86 | 125.68 | 124.81 | -1.00 | -0.80% | |
03/2025 | 148.00 | 148.50 | 147.81 | -0.66 | -0.44% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
06/2025 | 123.75 | 124.28 | 123.63 | -0.38 | -0.30% | ||
06/2025 | 114.05 | 114.28 | 113.94 | -0.20 | -0.18% | ||
03/2025 | 95.6725 | 95.6775 | 95.6725 | -0.0025 | 0.00% | ||
03/2025 | 114.25 | 114.56 | 113.83 | +0.41 | +0.36% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
03/2025 | 148.00 | 148.50 | 147.81 | -0.66 | -0.44% | ||
03/2025 | 117.46 | 117.92 | 117.42 | -0.44 | -0.37% | ||
06/2025 | 118.43 | 118.93 | 118.39 | -0.48 | -0.40% | ||
03/2025 | 126.22 | 128.84 | 126.10 | -3.58 | -2.76% | ||
03/2025 | 123.71 | 124.40 | 123.66 | -0.85 | -0.68% | ||
06/2025 | 124.85 | 125.67 | 124.80 | -1.01 | -0.80% | ||
03/2025 | 106.80 | 106.95 | 106.79 | -0.13 | -0.12% | ||
06/2025 | 119.66 | 120.23 | 119.59 | -0.61 | -0.51% | ||
03/2025 | 120.05 | 120.56 | 119.96 | -0.54 | -0.45% | ||
03/2025 | 131.99 | 132.94 | 131.90 | -1.20 | -0.90% | ||
06/2025 | 131.06 | 132.04 | 131.00 | -1.24 | -0.94% | ||
03/2025 | 107.60 | 107.73 | 107.57 | -0.06 | -0.06% | ||
06/2025 | 113.76 | 113.76 | 113.76 | 0.00 | 0.00% |