الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
ألومنيومderived | 2,620.35 | 2,623.65 | 2,604.53 | +12.30 | +0.47% | ||
البلاتينderived | 04/2025 | 966.75 | 967.35 | 946.50 | +28.85 | +3.08% | |
البلاديومderived | 06/2025 | 941.25 | 941.75 | 916.75 | +29.35 | +3.22% | |
الذهبderived | 04/2025 | 2,887.81 | 2,888.59 | 2,867.40 | +39.31 | +1.38% | |
الرصاصderived | 1,994.28 | 2,001.20 | 1,985.98 | -0.35 | -0.02% | ||
الزنكderived | 2,839.50 | 2,841.50 | 2,809.95 | +38.77 | +1.38% | ||
الفضةderived | 05/2025 | 32.243 | 32.258 | 31.638 | +0.747 | +2.37% | |
النحاسderived | 05/2025 | 4.608 | 4.618 | 4.5367 | +0.06 | +1.32% | |
النحاسderived | 9,389.05 | 9,432.10 | 9,330.55 | +24.15 | +0.26% | ||
| 31,312.00 | 31,400.00 | 31,405.00 | -392.00 | -1.24% | |||
نيكلderived | 15,769.38 | 15,785.13 | 15,520.75 | +307.50 | +1.99% |
الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 05/2025 | 930.00 | 932.00 | 928.00 | 0.00 | 0.00% | ||
| 02/2025 | 29.14 | 29.32 | 29.09 | 0.00 | 0.00% | ||
| 06/2025 | 2,914.00 | 2,914.10 | 2,896.70 | +37.90 | +1.32% | ||
| 05/2025 | 2,594.50 | 2,595.00 | 2,578.75 | +12.50 | +0.48% | ||
| 65.55 | 65.55 | 65.55 | 0.00 | 0.00% | |||
| 106.90 | 106.90 | 106.90 | -0.17 | -0.16% |
الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 88.20 | 88.20 | 88.20 | -0.72 | -0.81% |
الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
Gold 1 Kgderived | 12/2024 | 77,158.00 | 77,520.00 | 76,563.00 | -159.00 | -0.21% | |
MCX Aluminum miniderived | 11/2024 | 238.85 | 239.70 | 237.50 | +0.05 | +0.02% | |
ألومنيومderived | 11/2024 | 238.40 | 239.35 | 237.00 | +0.15 | +0.06% | |
الذهب مينيderived | 11/2024 | 77,149.00 | 77,542.00 | 76,545.00 | +336.00 | +0.44% | |
الرصاصderived | 11/2024 | 177.40 | 177.85 | 176.10 | +0.75 | +0.42% | |
الرصاص مينيderived | 11/2024 | 178.15 | 178.50 | 177.00 | +0.55 | +0.31% | |
الزنكderived | 11/2024 | 273.95 | 276.00 | 272.40 | +0.50 | +0.18% | |
الزنك مينيderived | 11/2024 | 274.40 | 276.35 | 272.80 | +0.50 | +0.18% | |
الفضةderived | 12/2024 | 90,554.00 | 91,480.00 | 88,737.00 | +1,333.00 | +1.49% | |
الفضة مايكروderived | 11/2024 | 90,573.00 | 91,445.00 | 88,801.00 | +1,259.00 | +1.41% | |
الفضة مينيderived | 11/2024 | 90,574.00 | 91,470.00 | 88,810.00 | +1,265.00 | +1.42% | |
النحاسderived | 11/2024 | 812.55 | 818.80 | 798.55 | +12.20 | +1.52% | |
النيكل | 1,315.00 | 1,315.00 | 1,315.00 | -12.50 | -0.94% | ||
بتلات الذهبderived | 11/2024 | 7,703.00 | 7,729.00 | 7,680.00 | -18.00 | -0.23% | |
ذهب غينياderived | 11/2024 | 62,356.00 | 62,780.00 | 62,002.00 | -109.00 | -0.17% |