Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 112.25 | 112.25 | 112.25 | +1.03 | +0.93% | ||
| Jun 26 | 103.29 | 103.29 | 103.29 | +0.16 | +0.16% | ||
| Jun 26 | 107.20 | 107.20 | 107.20 | +0.42 | +0.40% | ||
| Jun 26 | 109.91 | 109.91 | 109.91 | +0.66 | +0.60% | ||
German 10 YR Bundderived | Jun 26 | 125.96 | 126.00 | 125.72 | +0.55 | +0.44% | |
German 5 YR Boblderived | Jun 26 | 115.79 | 115.81 | 115.71 | +0.33 | +0.29% | |
Euro SCHATZderived | Jun 26 | 105.925 | 105.93 | 105.88 | +0.135 | +0.13% | |
Euro-Buxlderived | Jun 26 | 109.17 | 109.25 | 108.73 | +0.81 | +0.75% | |
UK 10Y Giltderived | Jun 26 | 87.93 | 88.02 | 87.53 | +0.65 | +0.74% | |
Japan Govt. Bondderived | Jun 26 | 128.45 | 128.50 | 128.09 | +0.44 | +0.34% | |
| Jun 26 | 97.70 | 97.705 | 97.695 | +0.03 | +0.03% | ||
| Mar 26 | 96.26 | 96.26 | 96.25 | 0.00 | 0.00% | ||
Italian 10 YR BTPderived | Jun 26 | 117.83 | 118.05 | 117.51 | +0.63 | +0.54% | |
Euro OATderived | Jun 26 | 120.29 | 120.31 | 120.06 | +0.70 | +0.59% | |
| Jun 26 | 153.41 | 153.84 | 153.84 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 114.25 | 114.25 | 114.25 | +1.06 | +0.94% | ||
| Jun 26 | 112.08 | 112.08 | 112.08 | +0.75 | +0.67% | ||
| Aug 26 | 96.33 | 96.35 | 96.32 | -0.01 | -0.01% | ||
| Jun 25 | 111.33 | 111.72 | 111.17 | +0.14 | +0.13% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 153.41 | 153.84 | 153.84 | 0.00 | 0.00% | ||
| Jul 26 | 97.60 | 97.60 | 97.60 | 0.00 | 0.00% | ||
| Aug 26 | 97.50 | 97.50 | 97.50 | 0.00 | 0.00% | ||
| Sep 26 | 97.42 | 97.44 | 97.41 | 0.00 | 0.00% | ||
| Jun 26 | 97.675 | 97.685 | 97.665 | 0.00 | 0.00% | ||
| Jun 26 | 120.29 | 120.31 | 120.06 | +0.70 | +0.59% | ||
| Sep 26 | 119.41 | 119.41 | 119.41 | +0.69 | +0.58% | ||
| Jun 26 | 105.925 | 105.93 | 105.88 | +0.135 | +0.13% | ||
| Jun 26 | 109.22 | 109.26 | 108.68 | +0.86 | +0.79% | ||
| Jun 26 | 125.97 | 126.00 | 125.72 | +0.56 | +0.45% | ||
| Sep 26 | 126.04 | 126.06 | 125.83 | +0.59 | +0.47% | ||
| Jun 26 | 115.79 | 115.81 | 115.71 | +0.33 | +0.29% | ||
| Sep 26 | 114.82 | 114.85 | 114.82 | +0.30 | +0.26% | ||
| Sep 26 | 117.55 | 117.71 | 117.24 | 0.00 | 0.00% | ||
| Jun 26 | 117.83 | 118.05 | 117.51 | 0.00 | 0.00% | ||
| Jun 26 | 112.52 | 112.52 | 112.52 | 0.00 | 0.00% | ||
| Jun 26 | 106.13 | 106.22 | 106.08 | 0.00 | 0.00% |