| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.82 | 1.77 | 1.85 | 1.76 | +2.82% | 1.46B | 1.82+2.82% | 29/05 | |
600028 China Petroleum & Chemical Corp Class A | 4.85 | 4.81 | 4.86 | 4.78 | +0.83% | 330.67M | 4.85+0.83% | 29/05 | |
601857 PetroChina Co Ltd Class A | 10.87 | 10.80 | 10.94 | 10.66 | +0.65% | 189.7M | 10.87+0.65% | 29/05 | |
600256 Guanghui Energy Co Ltd | 6.31 | 6.37 | 6.38 | 6.26 | -0.94% | 132.16M | 6.31-0.94% | 29/05 | |
600871 Sinopec Oilfield Service Corp | 2.32 | 2.36 | 2.38 | 2.30 | -1.69% | 108.82M | 2.32-1.69% | 29/05 |
| Name | Price |
|---|---|
600759 Geo-Jade Petroleum | 2.76+0.130+4.94% |
601225 Shaanxi Coal Industry | 25.74+1.08+4.38% |
600123 Shanxi Lanhua Sci-Tech | 6.85+0.26+3.95% |
601001 Jinneng Holding Shanxi Coal Industry | 18.36+0.63+3.55% |
600121 Zhengzhou Coal & Electric | 4.27+0.120+2.89% |
| Name | Price |
|---|---|
600871 Sinopec Oilfield | 2.32-0.040-1.69% |
603798 Qingdao Copton Tech | 15.57-0.18-1.14% |
600256 Guanghui Energy | 6.31-0.06-0.94% |
600583 Offshore Oil Engineering | 5.61-0.05-0.88% |
600688 Sinopec Shanghai A | 2.72-0.02-0.73% |