| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
VETIVA Vetiva 30 | 119.00 | +3.48% | 32.21K | 119.00+3.48% | 10:40:02 | |
STANBIC Stanbic IBTC 30 | 2,329.16 | -10.00% | 20.77K | 2,329.16-10.00% | 10:41:52 | |
GREENWETF GREENWICH ALPHA | 730.00 | -4.20% | 258 | 730.00-4.20% | 10:34:22 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ZENITHB Zenith Bank PLC | 107.50 | 105.00 | 112.00 | 102.10 | +2.38% | 48.81M | 107.50+2.38% | 10:43:37 | |
FIRSTHOLD First HoldCo PLC | 60.05 | 60.50 | 64.70 | 60.00 | -0.74% | 4.5M | 60.05-0.74% | 10:44:11 | |
ACCESSCORP Access Holdings PLC | 23.55 | 23.50 | 24.50 | 23.50 | +0.21% | 1.26M | 23.55+0.21% | 10:44:30 | |
GTCO Guaranty Trust Holding Company PLC | 128.50 | 126.80 | 128.70 | 126.80 | +1.34% | 1.34M | 128.50+1.34% | 10:44:35 | |
FIDELIT Fidelitybk | 18.60 | 18.50 | 18.60 | 18.00 | +0.54% | 933.89K | 18.60+0.54% | 10:42:52 |
| Name | Price |
|---|---|
AIRTELAFRI Airtel Africa | 5,801.40+527.40+10.00% |
INTBREW International Breweries | 10.45+0.65+6.63% |
TRANSCO Transcorp | 42.00+2.000+5.00% |
DANGSUG Dangote Sugar | 74.00+3.00+4.23% |
UCAP United Capital | 17.95+0.600+3.46% |
| Name | Price |
|---|---|
GEREGU Geregu Power | 825.70-91.70-10.00% |
PRESCO Presco | 2,070.00-230.00-10.00% |
BUAFOODS BUA Foods | 845.10-93.90-10.00% |
TOTAL Total Nig | 576.00-64.00-10.00% |
NESTLE Nestle Nigeria | 2,812.50-312.50-10.00% |