NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,477.95

+5.66(+0.38%)

Closed·13/07

Day's Range

1,473.69

1,492.96

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Constituents

Real-time streaming quotes of the NASDAQ Internet index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Microsoft	390.99	393.65	384.15	+1.53%	28.91M	aa.aa	13/07
eBay	115.09	118.13	114.60	-1.80%	2.39M	aa.aa	13/07
Walt Disney	96.00	97.54	95.83	+0.40%	9.3M	aa.aa	13/07
Adobe	230.61	232.08	225.00	+3.12%	4.62M	aa.aa	13/07
Baidu	113.39	116.15	111.90	-3.52%	2.79M	aa.aa	13/07
VeriSign	270.31	273.44	269.27	+0.07%	457.72K	aa.aa	13/07
Apple	317.31	323.45	315.78	+0.63%	43.26M	aa.aa	13/07
Amazon.com	247.31	249.65	244.18	+0.80%	34.64M	aa.aa	13/07
NetEase	131.43	132.83	130.81	+2.66%	982.77K	aa.aa	13/07
Expedia	265.63	274.69	263.50	-1.92%	1.61M	aa.aa	13/07
Trip.com ADR	42.36	42.99	42.17	-1.03%	1.56M	aa.aa	13/07
Akamai	125.13	127.77	123.83	-0.84%	2.53M	aa.aa	13/07
Electronic Arts	206.35	206.82	206.29	-0.03%	1.39M	aa.aa	13/07
Salesforce Inc	171.22	172.76	165.92	+4.84%	14.02M	aa.aa	13/07
Netflix	73.83	75.45	73.71	+0.63%	35.1M	aa.aa	13/07
Booking	175.80	180.64	174.51	-1.45%	5.08M	aa.aa	13/07
CoStar	28.77	29.38	28.22	+1.34%	5.47M	aa.aa	13/07
1-800 FLOWERS.COM	3.88	3.98	3.77	+2.65%	244.75K	aa.aa	13/07
Ziff Davis	51.87	52.75	51.76	-0.59%	384.65K	aa.aa	13/07
MercadoLibre	1,867.30	1,897.26	1,855.00	+0.81%	484.01K	aa.aa	13/07
MakeMyTrip	57.13	59.47	56.61	-2.54%	617.49K	aa.aa	13/07
Open Text	23.57	23.74	23.02	+2.43%	1.42M	aa.aa	13/07
SPS Commerce	63.33	63.89	61.29	+4.08%	706.39K	aa.aa	13/07
Cimpress NV	99.90	101.47	99.53	+0.17%	96.97K	aa.aa	13/07
Zillow C	32.19	33.02	31.46	0.00%	2.89M	aa.aa	13/07
Box Inc	29.41	29.54	28.84	+2.69%	1.8M	aa.aa	13/07
PROS	23.25	23.26	23.24	0.00%	0	aa.aa	08/12
Meta Platforms	656.73	676.62	654.20	-1.86%	19.84M	aa.aa	13/07
Vipshop	13.92	14.11	13.88	-0.14%	1.57M	aa.aa	13/07
Yelp	26.36	26.82	25.76	+2.13%	1.01M	aa.aa	13/07
Tripadvisor	14.40	14.81	13.92	+3.00%	4.1M	aa.aa	13/07
Wix.Com Ltd	52.41	53.25	50.72	+4.53%	1.39M	aa.aa	13/07
Autohome ADR	20.37	20.68	20.05	+0.34%	763.03K	aa.aa	13/07
Criteo Sa	23.28	23.38	22.60	+1.75%	724.88K	aa.aa	13/07
Alphabet C	350.67	355.75	349.82	-1.23%	10.58M	aa.aa	13/07
Paylocity Holdng	124.50	125.08	120.18	+5.06%	538.89K	aa.aa	13/07
Lands’ End	11.43	11.87	11.04	+1.51%	463.93K	aa.aa	13/07
JD.com Inc Adr	28.88	29.29	28.71	+2.41%	8.43M	aa.aa	13/07
Alibaba ADR	112.35	114.20	111.82	+0.02%	9.56M	aa.aa	13/07
Wayfair Inc	86.37	89.46	84.87	-3.21%	2.72M	aa.aa	13/07
Godaddy Inc	90.86	91.71	89.37	+2.18%	1.23M	aa.aa	13/07
Etsy Inc	80.52	81.92	79.40	-0.66%	1.68M	aa.aa	13/07
Shopify Inc	124.74	126.70	121.70	+1.80%	6.76M	aa.aa	13/07
Alarm.com Holdings	52.24	52.37	51.27	+1.44%	423.06K	aa.aa	13/07
Teladoc Inc	9.65	9.68	9.26	+3.99%	5.07M	aa.aa	13/07
PayPal	47.65	48.43	46.29	+2.87%	20.29M	aa.aa	13/07
Snap	4.66	4.78	4.64	-0.43%	25.94M	aa.aa	13/07
Okta	139.53	141.69	134.37	+0.65%	2.4M	aa.aa	13/07
Cars.com	11.10	11.28	10.87	+0.09%	580.81K	aa.aa	13/07
Roku	142.34	142.87	140.01	+1.17%	2.89M	aa.aa	13/07
Sea	110.66	115.54	110.56	-0.43%	6.62M	aa.aa	13/07
Stitch Fix	3.620	3.670	3.565	+1.69%	1.42M	aa.aa	13/07
Dropbox	29.58	29.84	29.34	+1.34%	4.28M	aa.aa	13/07
Spotify Tech	479.84	491.99	476.74	+0.01%	945.5K	aa.aa	13/07
Bilibili	17.59	17.68	17.32	-0.62%	2.05M	aa.aa	13/07
DocuSign	49.87	50.65	49.14	+1.40%	2.71M	aa.aa	13/07
Uber Tech	74.26	76.30	73.87	-0.38%	12.46M	aa.aa	13/07
LYFT	15.67	16.06	15.54	+0.38%	8.45M	aa.aa	13/07
Zoom Video	91.88	93.15	89.99	+2.36%	3.18M	aa.aa	13/07
Pinterest	22.60	23.04	22.44	+0.33%	5.78M	aa.aa	13/07
Fastly	20.03	20.59	19.43	+2.25%	6.09M	aa.aa	13/07
Chewy	20.32	21.17	20.04	-2.68%	11.3M	aa.aa	13/07
DraftKings	26.45	27.52	26.21	-0.09%	13.06M	aa.aa	13/07
Unity Software	30.68	31.10	29.65	-0.68%	6.7M	aa.aa	13/07
Goodrx	3.04	3.10	2.92	+3.05%	856.39K	aa.aa	13/07
Airbnb	146.33	149.96	143.79	-1.54%	4.4M	aa.aa	13/07
DoorDash	189.57	195.65	188.58	-1.17%	3.67M	aa.aa	13/07
Roblox	55.03	57.55	55.03	-0.58%	6.3M	aa.aa	13/07
Bumble	3.11	3.14	3.05	+2.64%	1.76M	aa.aa	13/07
Coupang LLC	17.92	19.06	17.80	-4.68%	22.24M	aa.aa	13/07
Coinbase Global	157.37	161.19	154.01	-1.07%	5.42M	aa.aa	13/07
GlobalE Online	38.68	38.90	37.80	+0.52%	599.59K	aa.aa	13/07
Dlocal	14.92	15.37	14.75	-1.78%	1.47M	aa.aa	13/07
Consensus Cloud Solutions	37.79	38.46	37.44	+0.75%	115.59K	aa.aa	13/07
Gitlab	33.47	33.87	32.35	+3.24%	3.54M	aa.aa	13/07
Grab Holdings	3.940	4.060	3.920	+0.25%	38.54M	aa.aa	13/07
Reddit	200.93	204.07	193.88	+2.86%	4.37M	aa.aa	13/07

FAQ

Q

NSE 30

8,789.80

-85.04

-0.96%

NSE All Share

241,749.11

-2,205.34

-0.90%

US 30

52,369.60

-129.2

-0.25%

US 500

7,501.30

-14.5

-0.19%

FTSE 100

10,498.29

+1.00

+0.01%

DAX

25,114.25

+47.16

+0.19%

South Africa Top 40

101,575.27

-401.39

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	11,363.90	0.00%	353.03K
STANBIC IBTC Bank	157.00	+3.15%	18.38M
Zenith Bank	107.20	-3.25%	16.80M
Aradel Holdings	1,526.80	0.00%	1.15M
MTN Nigeria	810.00	0.00%	1.84M
Fcmb	10.100	-6.48%	102.24M
Guaranty Trust Holding	124.20	-1.43%	7.24M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	163.30	+9.97%	356.20K
International Breweries	14.60	+9.77%	26.76M
Nahco	177.000	+8.36%	1.31M
UAC Of Nigeria	199.95	+8.11%	1.59M
Daarcomm	1.76	+6.67%	3.00M
Vitafoam Nig	194.80	+5.87%	515.08K
Abbey Mortgage Bank	9.65	+5.46%	3.52M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	81.00	-10.00%	2.15M
BUA Cement	306.20	-9.99%	655.99K
Redstarex	22.10	-9.98%	340.81K
Rtbriscoe	12.10	-9.70%	1.32M
Cileasing	5.80	-9.38%	779.11K
Caverton Offshore Support	5.050	-9.01%	1.57M
Cadbury Nig	57.00	-8.95%	3.21M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	810.00	0.00%	1.84M
Aradel Holdings	1,526.80	0.00%	1.15M
Initiates	28.50	-7.47%	4.39M
Zenith Bank	107.20	-3.25%	16.80M
Lafarge Africa	335.00	0.00%	2.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	39.00	+51.87%	59.23
A A Aaaaa	85.70	+37.38%	117.73
Aaaaaaaa	85.70	+37.38%	117.73
Aaaaaaa Aaa	19.500	+33.49%	26.031
Aaaaaaaa Aaaaaaa	19.500	+33.49%	26.031
Aa Aaaaaa	3,125.00	+30.19%	4,068.44
Aaaaa Aaaaa Aa	3,125.00	+30.19%	4,068.44

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	39.00	+51.87%	59.23
A A Aaaaa	85.70	+37.38%	117.73
Aaaaaaaa	85.70	+37.38%	117.73
Aaaaaaa Aaa	19.500	+33.49%	26.031
Aaaaaaaa Aaaaaaa	19.500	+33.49%	26.031
Aa Aaaaaa	3,125.00	+30.19%	4,068.44
Aaaaa Aaaaa Aa	3,125.00	+30.19%	4,068.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3365.9%

S&P 500

+426.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1360.6%

S&P 500 Pure Value

+243.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+177.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+540.1%

S&P 500 Energy

+47.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+530.2%

S&P 500 Financials

+179.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1513.1%

S&P 500

+265.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1065.5%

Russell 1000

+195.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+747.6%

S&P 500 Health Care

+137.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1200.1%

S&P 500

+426.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+858.2%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+992.8%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.4%

S&P/BMV IPC

+52.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1014.5%

FTSE Italia All Share

+175.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+485.9%

DAX

+156.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Walt Disney

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Salesforce Inc

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Box Inc

PROS

Meta Platforms

Vipshop

Yelp

Tripadvisor

Wix.Com Ltd

Autohome ADR

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Shopify Inc

Alarm.com Holdings

Teladoc Inc

PayPal

Snap

Okta

Cars.com

Roku

Sea

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Uber Tech

LYFT

Zoom Video

Pinterest

Fastly

Chewy

DraftKings

Unity Software

Goodrx

Airbnb

DoorDash

Roblox

Bumble

Coupang LLC

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Reddit