KOSPI 50 (KS50)

Seoul

Currency in KRW

7,307.14

+222.30(+3.14%)

Real-time Data·05:06:10

Day's Range

7,143.08

7,319.44

52 wk Range

2,299.28

7,319.44

KOSPI 50 Constituents

Real-time streaming quotes of the KOSPI 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
LG Electronics	128,500	129,300	127,300	+0.78%	316.32K	aa.aa	04:43:22
Samsung Electro-Mechanics	788,000	796,000	771,000	0.00%	334.18K	aa.aa	04:44:57
Hanwha Aerospace	1,457,000	1,472,000	1,442,000	-0.41%	68.82K	aa.aa	04:44:54
HMM	20,950	21,250	20,850	-0.71%	439.4K	aa.aa	04:45:49
Samsung Heavy Industries	33,200	34,750	33,200	-3.49%	5.8M	aa.aa	04:45:33
Samsung Fire Marine Insur	461,500	464,500	452,500	+1.21%	55.98K	aa.aa	04:40:19
Hana Financial	126,700	127,300	123,500	+2.76%	579.21K	aa.aa	04:40:20
Hyundai Glovis	234,000	239,000	222,500	+5.17%	277.91K	aa.aa	04:40:02
Korea Zinc Inc	1,647,000	1,651,000	1,610,000	+0.30%	12.86K	aa.aa	04:45:33
Hyundai Mobis	432,500	438,500	422,500	+2.37%	140.8K	aa.aa	04:45:49
Hyundai Motor	529,000	531,000	515,000	+3.12%	630.88K	aa.aa	04:45:48
SK Innovation	130,100	134,300	128,700	-2.11%	370.79K	aa.aa	04:42:25
KB Financial Group	157,400	157,800	155,200	0.00%	459.6K	aa.aa	04:40:32
LG Chemicals	380,000	390,000	378,500	-2.94%	130.09K	aa.aa	04:40:23
Samsung Life	248,500	249,500	241,500	+1.64%	147.78K	aa.aa	04:45:46
SK Hynix Inc	1,303,000	1,304,000	1,249,000	+6.63%	2.72M	aa.aa	04:45:41
Samsung Electronics Co	224,250	226,000	218,500	+2.16%	14.03M	aa.aa	04:44:54
Hanwha Ocean	132,300	136,600	131,700	-1.93%	1.19M	aa.aa	04:44:41
Samsung SDI	628,500	648,000	616,000	-1.95%	495.1K	aa.aa	04:46:02
Shinhan Financial Group	99,800	101,300	99,300	-0.20%	568.94K	aa.aa	04:40:29
Kia Corp	153,600	154,700	152,100	+0.13%	737.17K	aa.aa	04:45:09
SK Telecom	98,000	100,000	97,000	-2.00%	541.67K	aa.aa	04:43:31
Samsung C&T	312,750	317,500	310,000	+0.40%	125.89K	aa.aa	04:45:40
KT&G Corp	177,800	179,500	176,300	+0.91%	100.23K	aa.aa	04:45:18
Naver Corp	216,500	218,500	215,500	+1.17%	240.86K	aa.aa	04:40:25
KT Corporation	61,700	62,000	61,200	0.00%	109.26K	aa.aa	04:45:38
LG Corp	95,900	96,700	95,300	-0.10%	74.14K	aa.aa	04:40:28
SK Holdings	417,000	419,000	398,500	+4.64%	106.36K	aa.aa	04:40:30
Kepco	45,800	46,400	45,550	-0.87%	1.24M	aa.aa	04:43:17
POSCO Holdings	416,500	422,000	411,000	+0.36%	216.11K	aa.aa	04:45:30
HD Korea Shipbuilding & Offshore Engineering	479,500	486,000	478,000	+0.74%	136.86K	aa.aa	04:40:23
Industrial Bank Of Korea	22,150	22,350	22,000	-0.89%	473.81K	aa.aa	04:39:58
Doosan Heavy Ind. & Const.	129,000	130,300	125,600	+1.49%	3.12M	aa.aa	04:45:45
Hanmi Semicon	374,000	378,500	302,000	+26.57%	4.05M	aa.aa	04:45:26
Meritz Financi	115,100	115,400	113,200	+0.52%	109.43K	aa.aa	04:40:30
Hyundai-Rotem	236,000	243,500	233,000	+1.29%	608.97K	aa.aa	04:41:09
Samsung SDS Co Ltd	170,300	171,800	169,200	+0.29%	130.19K	aa.aa	04:40:30
POSCO Future M	248,500	256,500	246,000	-1.39%	189.78K	aa.aa	04:44:14
Kakao	48,650	49,150	48,250	+1.25%	862.19K	aa.aa	04:40:31
Celltrion	205,000	210,000	204,000	-1.91%	289.54K	aa.aa	04:42:33
Samsung Biologics	1,515,000	1,529,000	1,514,000	-0.85%	41.92K	aa.aa	04:40:28
Hyundai Electric & Energy	1,310,000	1,324,000	1,260,000	+4.97%	162.82K	aa.aa	04:45:05
Woori Financial	33,300	35,000	33,150	-4.99%	3.66M	aa.aa	04:39:57
HYBE	253,000	256,500	252,000	+0.40%	99.88K	aa.aa	04:40:21
KakaoBank	25,150	25,650	25,100	-0.59%	263.82K	aa.aa	04:40:20
Krafton	276,000	282,500	275,000	+0.55%	90.95K	aa.aa	04:43:23
Hyundai Heavy Industries	669,000	697,000	664,000	-0.30%	319.71K	aa.aa	04:43:40
SK Square	793,000	797,000	746,000	+9.38%	325.03K	aa.aa	04:40:30
LG Energy Solution	463,000	481,000	461,000	-3.74%	284.32K	aa.aa	04:44:38
Samsung Epis Holdings	570,000	578,000	567,000	-0.70%	22.93K	aa.aa	04:40:21

FAQ

Q

NSE 30

8,219.78

+106.73

+1.32%

NSE All Share

225,724.33

+2,886.65

+1.30%

US 30

49,179.50

-50.0

-0.10%

US 500

7,169.70

+4.7

+0.07%

FTSE 100

10,379.08

-77.93

-0.75%

DAX

24,128.98

-26.47

-0.11%

South Africa Top 40

108,814.75

+235.49

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.30	-2.19%	75.62M
UBA	55.00	+2.80%	43.12M
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
Aradel Holdings	1,679.90	0.00%	1.86M

Name	Last	Chg. %	Vol.
UPDC	4.40	+10.00%	7.64M
Academy Press	7.70	+10.00%	556.61K
Haldane McCall	3.97	+9.97%	312.29K
Wema Bank	31.25	+9.84%	41.47M
ETI	78.00	+8.79%	6.30M
Livingtrust Mortgage Bank	3.65	+8.63%	1.01M
Ikeja	35.550	+7.73%	286.33K

Name	Last	Chg. %	Vol.
Meyer	16.80	-9.92%	308.50K
Transexpr	7.90	-9.30%	2.46M
Cileasing	5.90	-8.53%	3.10M
Omatek Ventures	2.02	-7.34%	3.28M
Etranz	17.050	-5.28%	801.97K
Fidson	95.100	-4.90%	1.27M
Sunu Assurances	4.40	-4.35%	350.92K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	55.00	+2.80%	43.12M
Dangote Cement	890.00	+2.30%	3.93M
MTN Nigeria	820.00	+0.07%	10.03M
Lafarge Africa	294.90	+7.24%	10.92M
Zenith Bank	135.90	+1.42%	38.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aa Aa A Aaa	47.100	+28.45%	60.500
Aaaaa Aaa Aaa A	47.100	+28.45%	60.500
Aa A	19.000	+28.31%	24.379
Aaaa Aa	19.000	+28.31%	24.379
Aaa A A Aaaaa Aa	35.550	+25.31%	44.548
Aa A A A A Aa Aaa	35.550	+25.31%	44.548
Aaaaaaaaaaaaaaa Aa	21.000	+24.19%	26.080

Name	Last	Upside	Fair Value
Aaaaa Aa Aa Aa A Aaa	47.100	+28.45%	60.500
Aaaaa Aaa Aaa A	47.100	+28.45%	60.500
Aa A	19.000	+28.31%	24.379
Aaaa Aa	19.000	+28.31%	24.379
Aaa A A Aaaaa Aa	35.550	+25.31%	44.548
Aa A A A A Aa Aaa	35.550	+25.31%	44.548
Aaaaaaaaaaaaaaa Aa	21.000	+24.19%	26.080

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+466.2%

S&P 500 Energy

+48.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+506.2%

S&P 500 Financials

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1587.0%

S&P 500

+248.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1035.7%

Russell 1000

+182.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+671.5%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSPI 50 (KS50)

KOSPI 50 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

KB Financial Group

LG Chemicals

Samsung Life

SK Hynix Inc

Samsung Electronics Co

Hanwha Ocean

Samsung SDI

Shinhan Financial Group

Kia Corp

SK Telecom

Samsung C&T

KT&G Corp

Naver Corp

KT Corporation

LG Corp

SK Holdings

Kepco

POSCO Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

Hanmi Semicon

Meritz Financi

Hyundai-Rotem

Samsung SDS Co Ltd

POSCO Future M

Kakao

Celltrion

Samsung Biologics

Hyundai Electric & Energy

Woori Financial

HYBE

KakaoBank

Krafton

Hyundai Heavy Industries

SK Square

LG Energy Solution

Samsung Epis Holdings

FAQ

Q

Trending Stocks