Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 50,892.60 | 51,052.60 | 50,856.60 | +312.90 | +0.62% | ||
US 500derived | 7,522.10 | 7,549.00 | 7,515.00 | +48.60 | +0.65% | ||
US Tech 100derived | 29,730.10 | 29,901.60 | 29,698.10 | +248.50 | +0.84% | ||
US 2000derived | 2,901.50 | 2,909.50 | 2,897.30 | +32.30 | +1.12% | ||
S&P 500 VIXderived | Jun 26 | 19.03 | 19.08 | 18.80 | +0.23 | +1.22% | |
DAXderived | Jun 26 | 25,354.50 | 25,470.90 | 25,289.00 | -92.50 | -0.36% | |
CAC 40derived | Jun 26 | 8,224.40 | 8,242.20 | 8,207.80 | -23.10 | -0.28% | |
FTSE 100derived | Jun 26 | 10,505.80 | 10,552.60 | 10,500.30 | +18.80 | +0.18% | |
Euro Stoxx 50derived | Jun 26 | 6,125.00 | 6,136.00 | 6,108.00 | -16.00 | -0.26% | |
FTSE MIBderived | Jun 26 | 50,287.00 | 50,400.00 | 49,850.00 | +707.00 | +1.43% | |
SMIderived | Jun 26 | 13,502.00 | 13,564.00 | 13,448.00 | +40.00 | +0.30% | |
IBEX 35derived | Jun 26 | 18,420.50 | 18,436.00 | 18,145.00 | +431.50 | +2.40% | |
| 113,240.00 | 116,330.00 | 112,350.00 | -1,930.00 | -1.68% | |||
| Jun 26 | 3,681.00 | 3,682.00 | 3,631.00 | +81.00 | +2.25% | ||
AEXderived | Jun 26 | 1,056.47 | 1,058.45 | 1,048.60 | +11.10 | +1.06% | |
| Jun 26 | 179,259.00 | 180,275.00 | 177,855.00 | +1,482.00 | +0.83% | ||
Nikkei 225derived | Jun 26 | 65,107.50 | 65,465.00 | 64,652.50 | -347.50 | -0.53% | |
TOPIXderived | Jun 26 | 3,945.28 | 3,951.82 | 3,917.30 | +6.00 | +0.15% | |
Hang Sengderived | Jun 26 | 25,544.00 | 25,609.00 | 25,261.50 | +228.00 | +0.90% | |
| 8,501.00 | 8,543.00 | 8,328.00 | -43.00 | -0.50% | |||
| 4,855.80 | 4,864.80 | 4,811.40 | +57.20 | +1.19% | |||
China A50derived | Jun 26 | 15,574.00 | 15,660.00 | 15,437.00 | +60.00 | +0.39% | |
S&P/ASX 200derived | Jun 26 | 8,680.50 | 8,721.00 | 8,654.50 | -53.50 | -0.61% | |
Singapore MSCIderived | Jun 26 | 459.98 | 462.43 | 459.85 | -2.13 | -0.46% | |
Nifty 50derived | Jul 26 | 24,138.00 | 24,143.00 | 24,023.00 | +75.00 | +0.31% | |
| May 26 | 55,432.80 | 55,559.80 | 55,189.00 | +1.40 | 0.00% | ||
| Jun 25 | 1,219.00 | 1,232.50 | 1,210.05 | -57.55 | -4.51% | ||
SGX FTSE Taiwanderived | Jun 26 | 3,808.50 | 3,850.50 | 3,787.50 | -0.25 | -0.01% | |
TecDAXderived | Jun 26 | 4,099.50 | 4,107.00 | 4,062.25 | +47.00 | +1.16% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 50,967.00 | 50,981.00 | 50,964.00 | +305.00 | +0.60% | ||
| Jun 26 | 7,536.50 | 7,538.75 | 7,535.50 | +45.50 | +0.61% | ||
| Jun 26 | 29,789.25 | 29,800.75 | 29,785.25 | +230.50 | +0.78% | ||
| Jun 26 | 2,904.30 | 2,905.60 | 2,904.30 | +32.20 | +1.12% | ||
| Jun 26 | 50,968.00 | 50,981.00 | 50,964.00 | +306.00 | +0.60% | ||
| Jun 26 | 7,537.25 | 7,538.75 | 7,537.00 | +46.25 | +0.62% | ||
| Jun 26 | 29,792.75 | 29,801.25 | 29,791.50 | +234.00 | +0.79% | ||
| Jun 26 | 2,904.20 | 2,905.50 | 2,904.20 | +32.10 | +1.12% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 25,365.00 | 25,396.00 | 25,293.00 | -82.00 | -0.32% | ||
| Jun 26 | 6,125.00 | 6,136.00 | 6,108.00 | -16.00 | -0.26% | ||
| Jun 26 | 25,363.00 | 25,400.00 | 25,285.00 | -84.00 | -0.33% | ||
Mini MDAXderived | Jun 26 | 32,985.00 | 32,985.00 | 32,985.00 | 0.00 | 0.00% | |
| Jun 26 | 13,502.00 | 13,564.00 | 13,448.00 | 0.00 | 0.00% | ||
| Jun 26 | 632.40 | 634.30 | 631.90 | -4.50 | -0.71% | ||
| Jun 26 | 466.60 | 468.20 | 463.90 | 0.00 | 0.00% | ||
| Jun 26 | 378.35 | 380.30 | 372.30 | 0.00 | 0.00% | ||
| Jun 26 | 850.50 | 857.40 | 824.10 | 0.00 | 0.00% | ||
| Jun 26 | 4,099.50 | 4,099.50 | 4,099.50 | 0.00 | 0.00% |