Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
📈 ¡Los resultados del 2T ya están aquí! Planifique con antelación los datos clave de los próximos informes, todo en un mismo lugar
Consulte nuestro calendario económico
Índices de bonos
| Índice | Cierre | Máximo | Mínimo | Var % | Hora | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 865.373 | 865.373 | 865.373 | -0.21% | 16/07 | ||
| TR US 10 Year Government Benchmark | 635.251 | 635.251 | 635.251 | -0.05% | 16/07 | ||
| TR Canada 10 Years Government Benchmark | 880.914 | 880.914 | 880.914 | +0.01% | 16/07 | ||
| TR Sweden 10 Years Government Benchmark | 1,004.966 | 1,004.966 | 1,004.966 | +0.01% | 16/07 | ||
| TR Italy 10 Years Government Benchmark | 1,220.517 | 1,220.517 | 1,220.517 | -0.32% | 16/07 | ||
| TR Switzerland 10 Years Government Benchmark | 381.426 | 381.426 | 381.426 | -0.07% | 16/07 | ||
| Nifty GS 10Yr | 2,671.24 | 2,678.02 | 2,671.24 | -0.21% | 17/07 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 878.43 | 880.69 | 878.43 | -0.23% | 17/07 | ||
| TR Germany 10 Years Government Benchmark | 556.996 | 556.996 | 556.996 | -0.14% | 16/07 | ||
| TR Netherlands 10 Years Government Benchmark | 633.466 | 633.466 | 633.466 | -0.30% | 16/07 | ||
| TR France 10 Years Government Benchmark | 756.181 | 756.181 | 756.181 | -0.28% | 16/07 | ||
| Tel Gov - CPI Linked 5-10 | 405.8 | 406.1 | 405.7 | -0.05% | 17/07 | ||
| Tel Gov - CPI Linked 10+ | 392.8 | 393.6 | 392.6 | -0.03% | 17/07 | ||
| Tel Gov - Shekel 5+ | 691.5 | 693.0 | 691.3 | -0.06% | 17/07 | ||
| TR Denmark 10 Years Government Benchmark | 755.604 | 755.604 | 755.604 | -0.21% | 16/07 | ||
| TR Australia 10 Years Government Benchmark | 1,354.493 | 1,354.493 | 1,354.493 | -0.03% | 16/07 | ||
| TR Spain 10 Years Government Benchmark | 1,233.237 | 1,233.237 | 1,233.237 | -0.13% | 16/07 | ||
| TR Ireland 10 Years Government Benchmark | 871.113 | 871.113 | 871.113 | -0.16% | 16/07 | ||
| TR Belgium 10 Years Government Benchmark | 794.783 | 794.783 | 794.783 | -0.18% | 16/07 | ||
| TR Japan 10 Years Government Benchmark | 287.195 | 287.195 | 287.195 | -0.17% | 16/07 | ||
| SSE Enterprise Bond | 258.09 | 258.09 | 258.09 | +0.02% | 20:26:00 | ||
| SSE Convertible Bond | 427.18 | 428.33 | 426.28 | +0.46% | 21:26:00 | ||
| SSE CB 30 | 182.37 | 182.37 | 182.31 | +0.02% | 20:26:03 | ||
| SSE Credit Bond 100 | 204.16 | 204.16 | 204.13 | +0.01% | 21:25:57 | ||
| Shanghai SE Treasury Bond | 228.69 | 228.69 | 228.63 | +0.03% | 20:26:03 | ||
| SSE 5-Year Credit Bond | 256.43 | 256.43 | 256.43 | +0.02% | 21:25:57 | ||
| TR Portugal 10 Years Government Benchmark | 900.966 | 900.966 | 900.966 | -0.16% | 16/07 | ||
| TR New Zealand 10 Years Government Benchmark | 1,051.027 | 1,051.027 | 1,051.027 | +0.24% | 16/07 | ||
| TR Greece 10 Years Government Benchmark | 386.688 | 386.688 | 386.688 | -0.17% | 16/07 | ||
| Tadawul Sukuk & Bonds | 910.44 | 910.45 | 909.99 | +0.02% | 06:59:32 | ||
| TR Poland 10 Years Government Benchmark | 499.255 | 499.255 | 499.255 | -0.33% | 16/07 | ||
| TR Austria 10 Years Government Benchmark | 685.117 | 685.117 | 685.117 | -0.13% | 16/07 | ||
| TR Czech Republic 10 Years Government Benchmark | 324.671 | 324.671 | 324.671 | -0.22% | 16/07 | ||
| TR Norway 10 Years Government Benchmark | 569.443 | 569.443 | 569.443 | -0.08% | 16/07 | ||
| TR Finland 10 Years Government Benchmark | 724.046 | 724.046 | 724.046 | -0.13% | 16/07 | ||
| TR Eurozone 10 Years Government Benchmark | 240.898 | 240.898 | 240.898 | -0.14% | 16/07 | ||
| TR Hungary 10 Years Government Benchmark | 686.741 | 686.741 | 686.741 | -0.39% | 16/07 | ||
| TR South Africa 10 Years Government Benchmark | 1,594.305 | 1,594.305 | 1,594.305 | +0.09% | 16/07 | ||
| SBI Foreign AAA-BBB 5-10 TR | 147.39 | 147.49 | 147.32 | +0.00% | 17/07 |