Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Salesforce presenta su informe de resultados. ¿Es el momento adecuado para comprar?
Analice los datos de CRM
Índices de bonos
| Índice | Cierre | Máximo | Mínimo | Var % | Hora | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 863.922 | 863.922 | 863.922 | +0.48% | 22/05 | ||
| TR US 10 Year Government Benchmark | 631.258 | 631.258 | 631.258 | +0.04% | 22/05 | ||
| TR Canada 10 Years Government Benchmark | 874.903 | 874.903 | 874.903 | +0.12% | 22/05 | ||
| TR Sweden 10 Years Government Benchmark | 1,011.681 | 1,011.681 | 1,011.681 | +0.50% | 22/05 | ||
| TR Italy 10 Years Government Benchmark | 1,226.654 | 1,226.654 | 1,226.654 | +0.74% | 22/05 | ||
| TR Switzerland 10 Years Government Benchmark | 376.313 | 376.313 | 376.313 | +0.38% | 22/05 | ||
| Nifty GS 10Yr | 2,605.43 | 2,606.41 | 2,604.91 | +0.00% | 01:30:56 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 865.05 | 865.38 | 864.88 | -0.02% | 01:30:56 | ||
| TR Germany 10 Years Government Benchmark | 557.934 | 557.934 | 557.934 | +0.54% | 22/05 | ||
| TR Netherlands 10 Years Government Benchmark | 635.198 | 635.198 | 635.198 | +0.46% | 22/05 | ||
| TR France 10 Years Government Benchmark | 761.708 | 761.708 | 761.708 | +0.47% | 22/05 | ||
| Tel Gov - CPI Linked 5-10 | 404.6 | 405.0 | 403.9 | +0.00% | 25/05 | ||
| Tel Gov - CPI Linked 10+ | 389.0 | 389.5 | 385.3 | +0.00% | 25/05 | ||
| Tel Gov - Shekel 5+ | 686.4 | 686.8 | 683.5 | +0.00% | 25/05 | ||
| TR Denmark 10 Years Government Benchmark | 760.735 | 760.735 | 760.735 | +0.73% | 22/05 | ||
| TR Australia 10 Years Government Benchmark | 1,343.831 | 1,343.831 | 1,343.831 | +0.42% | 22/05 | ||
| TR Spain 10 Years Government Benchmark | 1,234.882 | 1,234.882 | 1,234.882 | +0.65% | 22/05 | ||
| TR Ireland 10 Years Government Benchmark | 872.230 | 872.230 | 872.230 | +0.60% | 22/05 | ||
| TR Belgium 10 Years Government Benchmark | 797.321 | 797.321 | 797.321 | +0.66% | 22/05 | ||
| TR Japan 10 Years Government Benchmark | 284.761 | 284.761 | 284.761 | +0.01% | 22/05 | ||
| SSE Enterprise Bond | 256.83 | 256.83 | 256.82 | +0.01% | 00:49:36 | ||
| SSE Convertible Bond | 438.08 | 440.02 | 435.58 | -0.43% | 00:49:33 | ||
| SSE CB 30 | 180.76 | 180.81 | 180.70 | +0.04% | 00:49:33 | ||
| SSE Credit Bond 100 | 202.71 | 202.74 | 202.65 | +0.03% | 00:49:33 | ||
| Shanghai SE Treasury Bond | 227.58 | 227.58 | 227.44 | +0.06% | 00:49:27 | ||
| SSE 5-Year Credit Bond | 254.97 | 254.97 | 254.96 | +0.01% | 00:49:36 | ||
| TR Portugal 10 Years Government Benchmark | 902.506 | 902.506 | 902.506 | +0.51% | 22/05 | ||
| TR New Zealand 10 Years Government Benchmark | 1,042.728 | 1,042.728 | 1,042.728 | +0.23% | 22/05 | ||
| TR Greece 10 Years Government Benchmark | 388.333 | 388.333 | 388.333 | +0.51% | 22/05 | ||
| Tadawul Sukuk & Bonds | 911.67 | 916.26 | 910.88 | +0.40% | 21/05 | ||
| TR Poland 10 Years Government Benchmark | 483.323 | 483.323 | 483.323 | +0.38% | 22/05 | ||
| TR Austria 10 Years Government Benchmark | 687.988 | 687.988 | 687.988 | +0.60% | 22/05 | ||
| TR Czech Republic 10 Years Government Benchmark | 319.877 | 319.877 | 319.877 | +0.18% | 22/05 | ||
| TR Norway 10 Years Government Benchmark | 564.490 | 564.490 | 564.490 | +0.40% | 22/05 | ||
| TR Finland 10 Years Government Benchmark | 725.783 | 725.783 | 725.783 | +0.63% | 22/05 | ||
| TR Eurozone 10 Years Government Benchmark | 241.303 | 241.303 | 241.303 | +0.54% | 22/05 | ||
| TR Hungary 10 Years Government Benchmark | 670.149 | 670.149 | 670.149 | +0.22% | 22/05 | ||
| TR South Africa 10 Years Government Benchmark | 1,534.308 | 1,534.308 | 1,534.308 | -0.07% | 22/05 | ||
| SBI Foreign AAA-BBB 5-10 TR | 146.14 | 146.18 | 145.80 | 0.00% | 22/05 |