| Viernes, 15 de mayo de 2026 | | | | | | | | |
| | | 0.2033 | | 5,530M | 1.65B | | 211.52-1.74% | - | | | - |
| | | 0.2033 | | 5,530M | 1.65B | | 211.52-1.74% | - | | | +0.72% |
| | | - | | 45,050M | 316,200M | | 140.36-0.71% | - | | | -2.09% |
| | | 1.39 | | 16,160M | 251,750M | | 41.78-1.09% | - | | | +57.74% |
|
Mitsubishi UFJ Financial ADR Mitsubishi UFJ Financial ADR | | 0.2454 | | 8,120M | 205,680M | | 18.48-0.70% | | | | - |
|
British American Tobacco ADR British American Tobacco ADR | | - | | - | 141,970M | | 66.70+2.07% | | | | - |
| | | 1.70 | | 47,120M | 141,110M | | 105.02-1.05% | - | | | - |
| | | 1.67 | | 46,940M | 141,110M | | 105.15-4.72% | - | | | - |
| | | 0.0818 | | 5,450M | 105,480M | | 8.86-0.34% | | | | - |
| | | 0.2033 | | 5,530M | 95,010M | | 12.30-1.68% | - | | | +0.72% |
| | | 1.45 | | 12,800M | 70,810M | | 44.84-1.32% | - | | | - |
| | | 1.45 | | 12,800M | 70,810M | | 44.84-1.32% | - | | | - |
|
Banco del Bajio SA Institucion de Banco del Bajio SA Institucion de | | 1.78 | | 6,400M | 64,270M | | 54.01-1.96% | - | | | - |
| | | 1.78 | | 6,400M | 64,270M | | 54.01-1.96% | - | | | +41.56% |
| | | - | | - | 61,790M | | 10.22+3.23% | - | | | - |
| | | 0.45 | | 41,420M | 56,300M | | 31.28-5.64% | - | | | - |
| | | - | | - | 52,700M | | 139.39-1.12% | - | | | - |
| | | - | | - | 49,670M | | 16.60+1.22% | - | | | - |
| | | 0.3062 | | 8,340M | 47,690M | | 13.28-0.52% | - | | | - |
| | | 0.3062 | | 8,340M | 47,690M | | 13.28-0.52% | - | | | - |
| | | 5.24 | | 4,840M | 45,620M | | 139.10-1.30% | - | | | +51.24% |
|
Fideicomiso Irrevocable Numero 17416 3 Fideicomiso Irrevocable Numero 17416 3 | | 0.5909 | | 1,950M | 44,270M | | 27.43-0.51% | - | | | - |
|
Fideicomiso Irrevocable Numero 17416 3 Fideicomiso Irrevocable Numero 17416 3 | | 0.5909 | | 1,950M | 44,270M | | 27.43-0.51% | - | | | - |
| | | - | | - | 42,480M | | 60.72-0.07% | - | | | - |
| | | - | | - | 37,670M | | 25.81-1.53% | - | | | - |
| | | - | | - | 27,610M | | 179.98+1.25% | - | | | - |
| | | - | | - | 27,110M | | 62.300.00% | - | | | - |
| | | 0.1105 | | 28,230M | 24,970M | | 11.98-1.72% | - | | | - |
| | | 0.1105 | | 28,230M | 24,970M | | 11.98-1.72% | - | | | +5.42% |
| | | 0.072 | | - | 24,740M | | 5.20-0.95% | - | | | - |
| | | - | | - | 23,100M | | 44.26+0.05% | - | | | - |
| | | - | | - | 21,220M | | 43.500.00% | - | | | - |
|
Bolsa Mexicana de Valores Bolsa Mexicana de Valores | | 0.7227 | | 1,160M | 20,580M | | 37.18-1.38% | - | | | - |
|
Bolsa Mexicana de Valores A Bolsa Mexicana de Valores A | | 0.7227 | | 1,160M | 20,580M | | 37.18-1.38% | - | | | +4.31% |
| | | 1.16 | | 6,090M | 20,170M | | 62.73+1.05% | - | | | - |
| | | 3.32 | | 506.26M | 19,350M | | 611.93-1.13% | | | | - |
| | | 0.0344 | | 4,130M | 18,520M | | 4.09-1.45% | - | | | - |
| | | 0.0953 | | 1,840M | 17,790M | | 12.18-1.14% | | | | - |
| | | - | | - | 17,150M | | 32.40+1.25% | - | | | - |
| | | - | | - | 17,150M | | 32.40+1.25% | - | | | - |
| | | 0.1378 | | 1,510M | 15,800M | | 18.13-0.28% | - | | | - |
| | | - | | - | 15,100M | | 80.72+0.90% | - | | | - |
| | | 3.13 | | 5,660M | 13,950M | | 45.42-3.22% | | | | +6.01% |
| | | 0.05 | | 143M | 12,850M | | 13.01-9.46% | - | | | - |
| | | 0.0699 | | 200M | 12,850M | | 12.57-12.89% | | | | - |
| | | - | | - | 12,670M | | 8.37-0.59% | | | | - |
| | | 0.2469 | | 7,900M | 11,280M | | 7.58+2.29% | - | | | +1.39% |
| | | - | | - | 10,390M | | 17.37-1.03% | | | | - |
| | | 0.9682 | | 379.73M | 10,000M | | 71.42+6.82% | - | | | - |
| | | 0.0586 | | 24,080M | 9,830M | | 3.43-1.15% | - | | | - |
| | | 0.0586 | | 24,080M | 9,830M | | 3.43-1.15% | - | | | - |
| | | 2.34 | | 1,060M | 9,770M | | 207.29+0.16% | | | | - |
| | | 1.43 | | 398.65M | 9,340M | | 178.35-0.03% | | | | - |
| | | 0.01 | | - | 9,130M | | 97.14+0.67% | | | | - |
| | | - | | 46M | 9,130M | | 100.03+0.85% | | | | - |
| | | -0.28 | | 1,000M | 9,100M | | 3.89-2.26% | | | | - |
| | | 2.57 | | 4,880M | 9,070M | | 17.60+1.79% | | | | - |
| | | 3.00 | | 1,960M | 8,940M | | 117.09-0.25% | | | | - |
|
Fideicomiso Irrevocable Numero F00854 Fideicomiso Irrevocable Numero F00854 | | - | | 659M | 8,460M | | 12.46-0.64% | - | | | - |
| | | 0.3361 | | 122.03M | 6,980M | | 65.71-0.86% | | | | +1.97% |
| | | - | | - | 6,790M | | 7.45-1.59% | - | | | - |
| | | 0.3439 | | - | 6,790M | | 27.390.00% | - | | | - |
| | | - | | - | 6,610M | | 13.49-1.32% | - | | | - |
|
AAC Technologies Holdings Inc AAC Technologies Holdings Inc | | - | | - | 6,330M | | 5.77+2.30% | - | | | - |
| | | - | | - | 6,260M | | 81.39+0.41% | | | | - |
| | | 0.0151 | | 1,270M | 6,160M | | 7.80+1.96% | - | | | - |
| | | - | | - | 5,490M | | 6.24-1.11% | - | | | - |
| | | - | | - | 5,300M | | 3.530.00% | - | | | - |
| | | -0.3387 | | 203.58M | 5,250M | | 41.03-0.07% | - | | | - |
| | | - | | 2,930M | 4,630M | | 55.390.00% | - | | | +1.02% |
| | | - | | - | 3,880M | | 21.000.00% | - | | | - |
| | | - | | - | 3,880M | | 21.000.00% | - | | | - |
|
Fideicomiso Irrevocable No DB1616 Fideicomiso Irrevocable No DB1616 | | - | | - | 3,700M | | 5.100.00% | - | | | - |
|
Grupo Industrial Saltillo SAB de CV Grupo Industrial Saltillo SAB de CV | | - | | - | 3,660M | | 12.00-4.46% | - | | | - |
| | | 0.4724 | | 459.74M | 3,400M | | 37.300.00% | - | | | - |
| | | - | | - | 2,620M | | 5.580.00% | - | | | - |
| | | - | | - | 2,570M | | 4.660.00% | - | | | - |
|
Hoteles City Express SAB de CV Hoteles City Express SAB de CV | | -0.0091 | | 1,040M | 2,340M | | 6.15+0.82% | - | | | - |
| | | 0.3083 | | 884.88M | 2,280M | | 37.29-1.74% | | | | - |
| | | 2.03 | | 1,320M | 2,220M | | 17.71-7.76% | | | | - |
| | | -0.05 | | 2.2M | 2,190M | | 20.57+43.15% | | | | -77.27% |
| | | - | | - | 2,170M | | 8.99-0.11% | - | | | - |
| | | 2.10 | | 308.33M | 2,070M | | 71.06-0.31% | | | | - |
| | | 0.1133 | | 43.49M | 1,990M | | 17.86-5.10% | | | | - |
| | | - | | 70.76M | 1,940M | | 18.97+0.05% | | | | - |
| | | - | | 348.51M | 1,810M | | 17.000.00% | - | | | - |
| | | - | | - | 1,660M | | 1.91-2.55% | | | | - |
| | | - | | - | 1,600M | | 30.430.00% | | | | - |
| | | -0.0004 | | 265.6M | 1,360M | | 4.66-0.43% | - | | | - |
| | | -0.92 | | - | 1,330M | | 29.29-4.50% | | | | - |
| | | - | | - | 1,090M | | 23.50+1.51% | | | | - |
| | | 0.094 | | 41.76M | 988.01M | | 18.990.00% | - | | | - |
|
Sun Country Airlines Holdings Sun Country Airlines Holdings | | 0.7042 | | 345.11M | 876.36M | | 16.17-1.52% | - | | | -1.95% |
| | | 0.0223 | | 64.27M | 869.39M | | 5.19+0.19% | | | | - |
| | | 0.01 | | 148M | 816.07M | | 4.80+3.23% | - | | | - |
| | | - | | - | 811.26M | | 24.27+1.89% | | | | - |
| | | -0.49 | | 22.67M | 790.43M | | 7.94-0.87% | | | | +0.13% |
| | | 0.06 | | 60.5M | 745.36M | | 7.29+0.28% | | | | - |
| | | - | | - | 728.06M | | 10.55-0.26% | - | | | - |
| | | 0.0231 | | 202.45M | 710.47M | | 12.54-0.95% | | | | - |
| | | - | | - | 684.45M | | 34.39+0.67% | | | | - |
| | | -0.0036 | | - | 673.27M | | 2.97-6.01% | | | | - |
| | | - | | - | 646.88M | | 4.23-0.70% | | | | - |
| | | -0.23 | | - | 570.96M | | 11.87-3.57% | | | | - |
|
Unifin Financiera SAPI de CV SOFOM Unifin Financiera SAPI de CV SOFOM | | - | | - | 548.11M | | 1.200.00% | - | | | - |
| | | 0.0433 | | 12.97M | 526.72M | | 42.00+0.48% | | | | - |
| | | - | | - | 469.92M | | 2.44-2.40% | | | | - |
|
International Money Express International Money Express | | 0.3064 | | 141.03M | 458.34M | | 15.23+0.53% | | | | - |
| | | - | | 134.25M | 412.75M | | 78.000.00% | - | | | - |
| | | -0.6896 | | 948,010 | 407.08M | | 4.93-6.98% | | | | - |
| | | -0.1067 | | 4.95M | 388.37M | | 4.64-1.07% | | | | - |
| | | -0.252 | | - | 332.54M | | 5.14-4.46% | | | | - |
| | | -0.0778 | | - | 300.25M | | 3.71+1.92% | | | | - |
| | | -0.11 | | 24.21M | 288.87M | | 14.63+1.25% | | | | - |
| | | -0.075 | | - | 286.36M | | 3.080.00% | - | | | - |
| | | - | | - | 285.85M | | 2.85-1.72% | | | | - |
| | | - | | - | 246.76M | | 27.86+0.43% | | | | - |
| | | -0.39 | | - | 232.94M | | 3.86+1.58% | | | | - |
| | | -1.84 | | 900,000 | 224.51M | | 68.68-5.98% | | | | - |
| | | 0.62 | | - | 223.67M | | 35.15-0.09% | | | | - |
| | | -0.03 | | - | 221.47M | | 1.92-6.34% | | | | - |
| | | 0.70 | | 90.76M | 203.14M | | 28.96-0.17% | | | | - |
| | | -0.19 | | 508.6M | 197.37M | | 0.69-6.72% | | | | - |
| | | -0.16 | | 201.97M | 188.31M | | 2.57+1.58% | | | | - |
| | | - | | 25.15M | 178.63M | | 2.01-0.99% | | | | - |
| | | - | | - | 176.14M | | 12.98-1.59% | | | | - |
|
Seritage Growth Properties Seritage Growth Properties | | - | | - | 147.57M | | 2.62+0.77% | | | | - |
|
First Guaranty Bancshares Inc First Guaranty Bancshares Inc | | 0.02 | | - | 146.82M | | 9.16+0.55% | | | | - |
| | | - | | - | 142.69M | | 0.39-4.94% | | | | - |
| | | - | | - | 131.14M | | 1.12+5.66% | | | | - |
| | | - | | - | 125.45M | | 0.350.00% | - | | | - |
| | | -0.0833 | | 300,000 | 124.24M | | 1.85-14.75% | | | | - |
| | | 0.02 | | - | 123.05M | | 1.48-4.52% | | | | - |
|
Rani Therapeutics Holdings Rani Therapeutics Holdings | | -0.0533 | | 1.5M | 110.79M | | 1.11+5.71% | | | | - |
| | | -0.09 | | - | 100.13M | | 1.66-2.35% | | | | - |
| | | -0.29 | | 100,000 | 89.71M | | 7.38+37.17% | | | | - |
| | | - | | - | 87.79M | | 15.25-2.06% | | | | - |
| | | 0.16 | | 50.08M | 84.2M | | 7.09-1.25% | | | | - |
| | | -0.18 | | - | 82.51M | | 1.36+5.43% | | | | - |
| | | 0.07 | | 12.63M | 81.65M | | 6.41-0.31% | | | | - |
| | | -0.1696 | | 4.71M | 77.45M | | 0.33-4.07% | | | | - |
| | | - | | - | 75.25M | | 1.88+5.03% | | | | - |
| | | -0.01 | | 69M | 69.77M | | 0.79-0.76% | | | | - |
| | | -0.0839 | | - | 68.91M | | 1.40+2.19% | | | | - |
| | | -0.21 | | 43.28M | 62.51M | | 0.250.00% | - | | | - |
| | | 0.065 | | 5.46M | 60.31M | | 1.15+3.60% | | | | - |
| | | -0.1375 | | - | 50.79M | | 0.56+41.42% | | | | - |
| | | 0.008 | | 11.48M | 50.61M | | 1.050.00% | | | | - |
| | | -0.13 | | 52M | 48.09M | | 2.25-0.44% | | | | - |
| | | - | | - | 45.05M | | 4.50-2.17% | - | | | - |
| | | -0.22 | | - | 39.91M | | 1.28-0.78% | | | | - |
| | | - | | - | 39.21M | | 1.130.00% | - | | | - |
| | | -0.20 | | 8.13M | 39.1M | | 1.850.00% | | | | - |
| | | - | | - | 37.55M | | 3.00+123.88% | | | | - |
| | | - | | - | 36.16M | | 0.58-3.33% | - | | | - |
| | | - | | - | 35.65M | | 0.92+4.88% | | | | - |
| | | - | | - | 35.08M | | 3.13+24.70% | | | | - |
| | | - | | - | 34.45M | | 2.500.00% | - | | | - |
| | | -0.14 | | - | 34.13M | | 0.72+1.42% | | | | - |
|
60 Degrees Pharmaceuticals 60 Degrees Pharmaceuticals | | -1.38 | | - | 29.52M | | 1.46-2.67% | | | | - |
| | | - | | - | 27.82M | | 3.08-6.10% | | | | - |
| | | - | | - | 26.99M | | 7.64+0.13% | | | | - |
| | | - | | - | 23.95M | | 14.07-0.21% | - | | | - |
| | | -0.06 | | 101.5M | 22.62M | | 0.69-2.54% | | | | - |
| | | -0.02 | | 9.2M | 21.94M | | 2.30+0.88% | | | | - |
| | | - | | - | 20.84M | | 2.810.00% | | | | - |
| | | -0.14 | | - | 18.76M | | 0.46-11.54% | - | | | - |
| | | -1.08 | | 7.7M | 18.32M | | 6.60-0.53% | | | | - |
| | | - | | - | 16.04M | | 0.10-1.00% | - | | | - |
| | | - | | - | 15.92M | | 0.18+0.57% | - | | | - |
| | | - | | - | 14.48M | | 0.59+11.31% | | | | - |
| | | 0.01 | | 31.7M | 14.38M | | 0.57-4.35% | | | | - |
| | | - | | - | 14.28M | | 0.57+4.20% | | | | - |
| | | - | | - | 13.86M | | 2.06-1.91% | - | | | - |
| | | - | | - | 13.05M | | 1.79-10.50% | | | | - |
| | | - | | - | 12.47M | | 0.040.00% | - | | | - |
| | | - | | - | 12.07M | | 0.11-20.29% | - | | | - |
| | | -0.06 | | 220,000 | 11.86M | | 0.41+21.62% | - | | | - |
| | | -0.5474 | | 131.18M | 10.63M | | 0.31-1.59% | | | | -10.31% |
| | | -0.10 | | 400,000 | 9.63M | | 4.36-4.18% | | | | - |
| | | -0.03 | | 2.23M | 9.12M | | 0.70+2.06% | | | | - |
| | | -0.07 | | 53.3M | 8.7M | | 0.30+6.77% | - | | | - |
| | | - | | - | 6.41M | | 0.39+1.02% | | | | - |
| | | -0.03 | | - | 6.21M | | 0.270.00% | | | | - |
| | | -1.87 | | 2.8M | 5.94M | | 4.07+3.04% | | | | - |
| | | - | | - | 5.78M | | 0.11-15.38% | - | | | - |
| | | -0.08 | | 9.7M | 5.65M | | 0.05-22.71% | - | | | - |
| | | - | | - | 4.88M | | 0.380.00% | - | | | - |
| | | - | | - | 4.64M | | 1.270.00% | - | | | - |
| | | - | | - | 4.59M | | 0.54+1.69% | | | | - |
| | | - | | - | 3.95M | | 0.010.00% | - | | | - |
| | | -0.02 | | - | 2.58M | | 0.050.00% | - | | | - |
| | | - | | - | 2.52M | | 0.010.00% | - | | | - |
| | | - | | - | 2.3M | | 0.47-28.90% | | | | - |
| | | - | | - | 2.23M | | 0.61+6.47% | | | | - |
| | | - | | - | 1.52M | | 0.10-8.59% | - | | | - |
| | | 0.34 | | 2.46M | 1.44M | | 0.27+0.76% | | | | - |
| | | -1.48 | | 143.8M | 1.27M | | 0.02+58.82% | - | | | - |
| | | - | | - | 707,790 | | 0.020.00% | - | | | - |
|
Transportation and Logistics Transportation and Logistics | | - | | - | 588,940 | | 0.000.00% | - | | | - |
| | | -0.66 | | 337.3M | 487,660 | | 0.01-9.13% | - | | | - |
| | | - | | - | 366,800 | | 0.000.00% | - | | | - |
| | | - | | - | 292,020 | | 0.020.00% | - | | | - |
| | | - | | - | 279,810 | | 0.010.00% | - | | | - |
|
Sorrento Therapeutics Inc Sorrento Therapeutics Inc | | - | | - | 271,860 | | 0.000.00% | - | | | - |
| | | - | | - | 270,240 | | 0.39+0.78% | | | | - |
| | | - | | - | 268,320 | | 0.010.00% | - | | | - |
| | | - | | - | 256,140 | | 0.010.00% | - | | | - |
| | | - | | - | 193,950 | | 0.010.00% | - | | | - |
| | | - | | - | 119,770 | | 0.00-4.11% | - | | | - |
| | | - | | - | 90,760 | | 0.000.00% | - | | | - |
| | | - | | - | 82,790 | | 0.000.00% | - | | | - |
| | | - | | - | 73,140 | | 0.00-8.93% | - | | | - |
| | | - | | - | 67,550 | | 0.00-37.74% | - | | | - |
| | | - | | - | 58,670 | | 0.010.00% | - | | | - |
| | | - | | - | 49,980 | | 0.000.00% | - | | | - |
| | | - | | - | 29,090 | | 0.00-61.54% | - | | | - |
| | | 0.09 | | 43.9M | 24,610 | | 0.000.00% | - | | | - |
| | | - | | - | 17,120 | | 0.000.00% | - | | | - |
| | | - | | - | 12,670 | | 0.000.00% | - | | | - |
| | | - | | - | 11,140 | | 0.000.00% | - | | | - |
| | | - | | - | 7,390 | | 0.000.00% | - | | | - |
| | | - | | - | 7,090 | | 0.000.00% | - | | | - |
|
Calithera Biosciences Inc Calithera Biosciences Inc | | - | | - | 4,870 | | 0.000.00% | - | | | - |
| | | - | | - | 4,740 | | 0.000.00% | - | | | - |
| | | - | | - | 2,990 | | 0.00-66.67% | - | | | - |
| | | - | | - | 2,150 | | 0.000.00% | - | | | - |
| | | - | | - | 1,210 | | 0.000.00% | - | | | - |
| | | - | | - | 1,000 | | 0.000.00% | - | | | - |
| | | - | | - | 705 | | 0.000.00% | - | | | - |
| | | - | | - | 402 | | 0.000.00% | - | | | - |
| | | - | | - | 179 | | 0.000.00% | - | | | - |
| | | - | | - | 98 | | 0.000.00% | - | | | - |
| | | - | | - | 58 | | 0.000.00% | - | | | - |
| | | -0.22 | | 5.04M | 54 | | 0.010.00% | - | | | - |
| | | - | | - | 50 | | 0.000.00% | - | | | - |
| | | - | | - | 47 | | 0.010.00% | - | | | - |
| | | - | | - | 3 | | 0.00+9,900.00% | - | | | - |