Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🧠 Nuestra IA ha analizado 15,000 empresas en busca de las próximas joyas ocultas. ¡La lista saldrá pronto!
Vea la lista
ETFs - México
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLAN | 79.34 | -0.26% | 4.00M | 15:59:59 | ||
| iShares NAFTRAC | NAFTRA. | 68.67 | -0.29% | 2.98M | 15:59:59 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQAN | 314.78 | 0.00% | 2.61M | 28/05 | ||
| MEXTRAC 09 | MEXTRA. | 66.13 | -0.39% | 1.60M | 15:59:59 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 1,591.03 | +0.41% | 1.42M | 15:59:59 | ||
| iShares $ Short Duration Corp Bond Acc | SDIAN | 110.12 | -0.56% | 1.26M | 15:59:59 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTAN | 103.42 | +0.69% | 1.06M | 15:59:59 | ||
| iShares MSCI EAFE Value | EFV | 1,363.65 | 0.00% | 1.05M | 28/05 | ||
| Smartshares - ANGELD | ANGELD. | 27.85 | -1.00% | 801.05K | 15:59:59 | ||
| iShares Core US Treasury Bond | GOVT | 395.01 | +2.29% | 692.83K | 15:59:59 | ||
| Smartshares SMARTRC 14 | SMARTR. | 64.140 | -0.05% | 608.41K | 15:59:59 | ||
| Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc | VDSTN | 1,024.90 | +0.25% | 456.18K | 15:59:59 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2,093.29 | +0.43% | 436.95K | 15:59:59 | ||
| iShares $ TIPS 0-5 UCITS USD (Acc) | TI5AN | 2,021.11 | +0.75% | 378.95K | 15:59:59 | ||
| Technology Select Sector SPDR | XLK | 3,315.00 | +2.63% | 303.48K | 15:59:59 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 114.12 | +0.87% | 241.35K | 15:59:59 | ||
| iShares MSCI United Kingdom | EWU | 811.00 | -1.14% | 213.02K | 28/05 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0N | 2,672.39 | +0.10% | 173.90K | 15:59:59 | ||
| iShares Short Treasury Bond | SHV | 1,914.00 | +0.27% | 148.01K | 15:59:59 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGUN | 101.41 | +0.26% | 125.38K | 27/05 | ||
| UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo | CBUS5AN | 330.93 | -0.32% | 119.11K | 28/05 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYAN | 129.12 | -0.60% | 106.38K | 28/05 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | IJPAN | 1,383.68 | +0.09% | 105.11K | 15:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 5,474.20 | +1.09% | 100.28K | 28/05 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 110.18 | +0.96% | 90.35K | 15:59:59 | ||
| iShares MSCI India | INDA | 843.50 | -0.24% | 83.17K | 15:59:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHAN | 125.50 | -0.35% | 80.39K | 15:59:59 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 153.470 | +0.25% | 69.51K | 15:59:59 | ||
| iShares US Mortgage Backed Securities Acc | IMBAN | 97.23 | +0.42% | 65.10K | 27/05 | ||
| Franklin FTSE Europe | FLEE | 680.05 | +3.50% | 61.20K | 15:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 1,781.51 | +0.37% | 60.43K | 15:59:59 | ||
| iShares MSCI ACWI | ACWI | 2,755.26 | +0.68% | 57.59K | 15:59:59 | ||
| Smartshares - DIABLOI | DIABLO. | 9.68 | +0.52% | 56.87K | 15:59:59 | ||
| iShares Asia 50 | AIA | 2,480.00 | +6.62% | 54.90K | 15:59:59 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEAN | 114.19 | +0.70% | 51.67K | 15:59:59 | ||
| Vanguard Sht-Term Inflation-Protected Securities | VTIP | 876.45 | +0.59% | 49.29K | 15:59:59 | ||
| Xtrackers II Eurozone Government Bond UCITS ETF 2C | XGLUN | 1,230.41 | -0.09% | 48.16K | 28/05 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 872.60 | 0.00% | 47.60K | 28/05 | ||
| iShares US Aggregate Bond Acc | IUAAN | 99.42 | +0.44% | 46.33K | 15:59:59 | ||
| iShares S&P 500 Growth | IVW | 2,476.60 | +3.23% | 42.82K | 28/05 | ||
| iShares $ Corp Bond Acc Share Class | LQDAN | 109.71 | -0.26% | 39.72K | 15:59:59 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNAN | 110.15 | +0.77% | 34.91K | 15:59:59 | ||
| JPMorgan BetaBuilders MSCI US REIT | BBRE | 1,830.77 | +0.21% | 33.14K | 26/05 | ||
| Franklin FTSE Japan | FLJP | 687.27 | 0.00% | 32.02K | 28/05 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCAN | 117.41 | +0.65% | 31.99K | 15:59:59 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCHN | 169.04 | +2.64% | 30.77K | 00:00:00 | ||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 975.00 | +0.03% | 29.85K | 15:59:59 | ||
| iShares S&P 500 USD Info Tech | IUITN | 900.00 | +1.60% | 27.19K | 15:59:59 | ||
| iShares $ Treasury Bond 0-3 Month UCITS MXN Hedged | U03AMXN | 8,628.96 | +0.06% | 26.26K | 26/05 | ||
| Invesco US Treasury Bond 3-7 Year UCITS USD Acc | TR7AN | 763.87 | -0.25% | 26.07K | 15:59:59 | ||
| iShares $ Short Duration Corp Bond UCITS MXN Hedge | SDMXXN | 939.30 | -0.20% | 22.98K | 15:59:59 | ||
| iShares S&P 500 USD Financials | IUFSN | 263.43 | +0.03% | 22.95K | 15:59:59 | ||
| iShares $ Treasury Bond 0-3 Month UCITS USD (Acc) | U03AN | 1,854.00 | 0.00% | 22.47K | 26/05 | ||
| iShares S&P 500 USD Health Care | IUHCN | 210.00 | -0.07% | 22.46K | 15:59:59 | ||
| iShares MSCI World Value Factor UCITS | IWVLN | 1,389.22 | +0.29% | 22.43K | 28/05 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 2,227.00 | -2.07% | 22.26K | 28/05 | ||
| iShares MSCI South Korea Capped | EWY | 3,567.77 | +0.36% | 21.70K | 15:59:59 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1,428.00 | +0.30% | 21.28K | 15:59:59 | ||
| iShares MSCI Europe Financials | EUFN | 672.47 | 0.00% | 21.23K | 26/05 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 3,890.93 | -0.42% | 20.75K | 15:59:59 | ||
| iShares $ Treasury Bond 0-1yr UCITS MXN Hedged (Ac | IB1MXXN | 9,295.23 | +0.08% | 19.51K | 15:59:59 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBILN | 2,073.77 | 0.00% | 19.32K | 26/05 | ||
| iShares MSCI ACWI UCITS | ISACN | 2,124.00 | +0.63% | 17.03K | 15:59:59 | ||
| ishares S&P 500 | IVV | 13,181.03 | +0.43% | 15.95K | 15:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 876.80 | -0.19% | 15.00K | 15:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 84.36 | -0.75% | 14.99K | 15:59:59 | ||
| iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge | EMBMXXN | 945.29 | +1.07% | 14.47K | 15:59:59 | ||
| iShares S&P 500 Utilities Sector Acc | IUUSN | 193.84 | -0.59% | 14.33K | 28/05 | ||
| WisdomTree India Earnings | EPI | 738.60 | 0.00% | 14.32K | 28/05 | ||
| iShares Expanded Tech-Software | IGV | 1,752.95 | +5.73% | 13.87K | 15:59:59 | ||
| Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed | VMSTXN | 3,189.39 | +0.13% | 13.62K | 15:59:59 | ||
| Vanguard FTSE Europe | VGK | 1,545.00 | +0.38% | 12.99K | 15:59:59 | ||
| ProShares UltraPro QQQ | TQQQ | 1,472.77 | +1.71% | 12.88K | 15:59:59 | ||
| iShares S&P 500 Industrials Sector Acc | IUISN | 253.68 | -0.97% | 11.71K | 15:59:59 | ||
| iShares 20+ Year Treasury Bond | TLT | 1,483.00 | +0.20% | 10.98K | 15:59:59 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHNN | 98.67 | -1.26% | 10.86K | 15:59:59 | ||
| JPM BetaBuilders US Treasury Bond 0-3 Months UCITS | MB3MN | 12,772.00 | -0.01% | 10.78K | 15:59:59 | ||
| iShares S&P 500 USD Cons Discr | IUCDN | 304.77 | +1.44% | 10.67K | 15:59:59 | ||
| iShares Commodities Select Strategy | COMT | 580.20 | +2.32% | 10.53K | 15:59:59 | ||
| iShares Edge MSCI USA Value Factor | IUVLN | 307.32 | 0.00% | 10.36K | 22/05 | ||
| Vanguard S&P 500 | VOO | 12,068.85 | +0.46% | 10.31K | 15:59:59 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 116.00 | -10.42% | 10.20K | 15:59:59 | ||
| iShares Core MSCI EMU UCITS USD Hdg Acc | CEUUN | 209.74 | -0.57% | 10.15K | 15:59:59 | ||
| iShares VII PLC - iShares Core S&P 500 UCITS MXN H | CSPXXN | 1,846.97 | +0.16% | 9.97K | 15:59:59 | ||
| Vanguard Total World Stock | VT | 2,743.93 | +0.66% | 9.91K | 15:59:59 | ||
| iShares Digital Entertainment and Education UCITS | PLAYN | 240.37 | +1.14% | 8.82K | 15:59:59 | ||
| iShares MSCI World | URTH | 3,557.92 | +0.59% | 8.60K | 15:59:59 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUDN | 6,235.62 | +0.29% | 8.34K | 15:59:59 | ||
| iShares MSCI World Small Cap UCITS USD Acc | WSMLN | 180.33 | -0.07% | 8.31K | 15:59:59 | ||
| FIBRATC | FIBRAT. | 27.16 | -8.18% | 7.84K | 15:59:59 | ||
| iShares S&P 500 USD Energy | IUESN | 204.81 | -1.11% | 7.58K | 15:59:59 | ||
| Health Care Select Sector SPDR | XLV | 2,591.00 | -0.92% | 7.31K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 3,630.25 | +0.43% | 7.26K | 15:59:59 | ||
| iShares Global Financials | IXG | 2,119.60 | +1.37% | 7.22K | 15:59:59 | ||
| iShares Core S&P 500 UCITS | CSPXN | 14,140.00 | +0.26% | 6.50K | 15:59:59 | ||
| iShares Global Infrastructure UCITS | IDINN | 678.48 | -1.33% | 6.41K | 15:59:59 | ||
| Vanguard FTSE BIVA Mexico Equity | VMEX19 | 58.06 | -0.90% | 6.37K | 15:59:59 | ||
| iShares Core US Aggregate Bond | AGG | 1,722.00 | +0.12% | 6.30K | 15:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 2,872.27 | +0.24% | 5.96K | 15:59:59 | ||
| iShares PHLX Semiconductor | SOXX | 9,850.00 | -0.33% | 5.93K | 15:59:59 | ||
| iShares MSCI Brazil UCITS ETF (DE) | 4BRZN | 889.75 | 0.00% | 5.78K | 26/05 | ||
| iShares Core MSCI Emerging Markets | IEMG | 1,450.32 | +0.28% | 5.57K | 15:59:59 | ||
| iShares Global Materials | MXI | 1,962.48 | +1.83% | 5.54K | 15:59:59 | ||
| Vanguard Information Technology | VGT | 2,099.00 | +1.70% | 5.34K | 15:59:59 | ||
| Financial Select Sector SPDR | XLF | 896.00 | +1.01% | 5.29K | 15:59:59 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 4,956.92 | +1.16% | 5.12K | 15:59:59 | ||
| SPDR S&P 500 | SPY | 13,127.00 | +0.23% | 4.93K | 15:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 1,704.09 | +1.21% | 4.89K | 15:59:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7N | 2,480.12 | +0.00% | 4.83K | 28/05 | ||
| UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc | CANAN | 513.80 | +0.36% | 4.59K | 15:59:59 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTMN | 2,952.11 | 0.00% | 4.43K | 27/05 | ||
| iShares Russell 1000 Growth UCITS USD Acc | R1GRN | 833.20 | +7.21% | 4.38K | 15:59:59 | ||
| iShares Ageing Population Acc | AGEDN | 171.14 | +0.18% | 4.11K | 15:59:59 | ||
| Invesco Communications S&P US Select Sector UCITS | XLCSN | 1,758.84 | -0.13% | 4.03K | 15:59:59 | ||
| Vanguard USD Corporate 1-3 Year Bond UCITS MXN Hed | VMCAXN | 2,763.83 | +0.18% | 3.77K | 15:59:59 | ||
| iShares MSCI EM Consumer Growth | CEMGN | 611.82 | -0.79% | 3.72K | 15:59:59 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 606.00 | +0.17% | 3.69K | 15:59:59 | ||
| iShares € Ultrashort Bond UCITS EUR (Acc) | ERNXN | 112.36 | -4.04% | 3.55K | 15:59:59 | ||
| iShares 3-7 Year Treasury Bond | IEI | 2,042.30 | +0.88% | 3.46K | 15:59:59 | ||
| iShares Global Industrials | EXI | 3,392.00 | +0.50% | 3.43K | 15:59:59 | ||
| JPMorgan BetaBuilders US Equity | BBUS | 2,365.02 | +0.41% | 3.38K | 15:59:59 | ||
| iShares Silver | SLV | 1,183.92 | +0.12% | 3.14K | 15:59:59 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 450.00 | 0.00% | 3.08K | 15:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 8,874.67 | +1.17% | 2.82K | 15:59:59 | ||
| iShares $ Treasury Bond 20+yr UCITS MXN Hedged (Ac | DTMXXN | 4,312.90 | +1.12% | 2.80K | 15:59:59 | ||
| SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged | ZPR1N | 2,071.00 | -0.27% | 2.75K | 28/05 | ||
| iShares S&P 500 Materials Sector Acc | IUMSN | 193.32 | 0.00% | 2.74K | 22/05 | ||
| iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac | IBTMXXN | 8,833.72 | -0.08% | 2.69K | 15:59:59 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRGN | 231.41 | +0.03% | 2.68K | 15:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 1,124.01 | +0.14% | 2.67K | 15:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 275.00 | 0.00% | 2.60K | 15:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 876.89 | 0.00% | 2.34K | 22/05 | ||
| iShares Thomson Reuters Inclusion and Diversity UC | OPENN | 213.44 | +16.99% | 2.26K | 15:59:59 | ||
| iShares Agribusiness UCITS | ISAGN | 990.43 | +0.09% | 2.21K | 15:59:59 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQDN | 126.54 | +1.47% | 2.19K | 15:59:59 | ||
| WisdomTree USD Floating Rate Treasury Bond UCITS - | TFRNN | 1,057.90 | +0.24% | 2.12K | 15:59:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2,621.11 | +0.23% | 2.09K | 15:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 220.00 | -2.22% | 2.07K | 15:59:59 | ||
| iShares ESG Aware MSCI USA | ESGU | 2,844.09 | 0.00% | 2.00K | 27/05 | ||
| iShares Gold | IAU | 1,488.00 | +1.60% | 1.86K | 15:59:59 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 514.23 | +1.03% | 1.81K | 15:59:59 | ||
| GENIUS21 | GENIUS. | 106.50 | +1.91% | 1.79K | 15:59:59 | ||
| Franklin U.S. Equity Index | USPX | 1,137.86 | 0.00% | 1.76K | 27/05 | ||
| iShares MSCI South Africa | EZA | 1,202.00 | +0.17% | 1.70K | 27/05 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 600.00 | -1.64% | 1.64K | 15:59:59 | ||
| Invesco NASDAQ 100 | QQQM | 5,279.08 | +0.64% | 1.61K | 15:59:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHMXN | 10,252.33 | +0.12% | 1.61K | 15:59:59 | ||
| iShares MSCI Korea UCITS Acc | CSKRN | 8,899.16 | 0.00% | 1.59K | 22/05 | ||
| iShares Global Water UCITS USD (Dist) | IH2ON | 1,275.71 | -1.46% | 1.58K | 15:59:59 | ||
| iShares Edge MSCI World Min Vol | MVOLN | 1,290.00 | 0.00% | 1.55K | 27/05 | ||
| SPDR S&P U.S. Financials Select Sector | SXLFN | 1,068.98 | -2.18% | 1.51K | 27/05 | ||
| PIMCO Short-Term High Yield Corp UK | STYCN | 2,950.88 | -0.49% | 1.50K | 15:59:59 | ||
| JPMorgan BetaBuilders Japan | BBJP | 1,312.26 | +0.79% | 1.48K | 15:59:59 | ||
| iShares $ TIPS UCITS ETF USD | IDTPN | 4,491.93 | +0.51% | 1.46K | 15:59:59 | ||
| JPMorgan BetaBuilders Europe | BBEU | 1,355.11 | -0.28% | 1.46K | 15:59:59 | ||
| ProShares UltraPro Short QQQ | SQQQ | 669.00 | +1.06% | 1.34K | 15:59:59 | ||
| iShares MSCI Australia | EWA | 508.00 | +1.40% | 1.31K | 15:59:59 | ||
| iShares China Large-Cap | FXI | 606.72 | -1.02% | 1.28K | 28/05 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 1,078.60 | 0.00% | 1.16K | 26/05 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEDN | 2,339.76 | 0.00% | 1.14K | 27/05 | ||
| iShares MSCI Germany | EWG | 755.00 | +0.53% | 1.10K | 15:59:59 | ||
| SPDR S&P Biotech | XBI | 2,375.00 | +0.59% | 1.09K | 15:59:59 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc | D26AN | 1,998.88 | -0.30% | 1.04K | 15:59:59 | ||
| SPDR S&P 500 UCITS USD Acc | SPYLN | 325.66 | +0.51% | 1.04K | 15:59:59 | ||
| iShares MSCI Eurozone | EZU | 1,198.34 | -0.06% | 1.04K | 15:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 1,731.53 | +1.09% | 1.02K | 15:59:59 | ||
| Vanguard Total Stock Market | VTI | 6,460.00 | +0.42% | 1.00K | 15:59:59 | ||
| Invesco QQQ Trust | QQQ | 12,820.00 | +0.65% | 1.00K | 15:59:59 | ||
| Global X Copper Miners | COPX | 1,522.00 | +2.49% | 998.00 | 15:59:59 | ||
| iShares MSCI Hong Kong | EWH | 401.80 | -2.47% | 986.00 | 15:59:59 | ||
| Vanguard Total International Stock | VXUS | 1,494.73 | -1.87% | 980.00 | 15:59:59 | ||
| Vanguard Value | VTV | 3,675.00 | -0.19% | 974.00 | 15:59:59 | ||
| Aztlan Global Stock Selection Dm SMID | AZTD | 556.00 | +0.72% | 0.94K | 27/05 | ||
| iShares MSCI BRIC | BKF | 696.40 | 0.00% | 923.00 | 28/05 | ||
| VanEck Vectors Semiconductor | SMH | 10,426.89 | +0.30% | 0.90K | 15:59:59 | ||
| iShares Fallen Angels High Yield Corp Bond UCITS E | WIAUN | 129.30 | -0.43% | 0.90K | 15:59:59 | ||
| iShares Core MSCI World UCITS | IWDAN | 2,491.00 | +0.85% | 890.00 | 27/05 | ||
| VanEck Vectors Vietnam | VNM | 328.00 | 0.00% | 0.78K | 26/05 | ||
| SPDR S&P 500 ESG | EFIV | 1,261.82 | +12.74% | 766.00 | 15:59:59 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMAN | 5,378.40 | +1.14% | 753.00 | 15:59:59 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCSN | 175.74 | -0.44% | 0.74K | 28/05 | ||
| Vanguard S&P 500 UCITS Acc | VUAAN | 2,540.62 | +0.44% | 723.00 | 15:59:59 | ||
| Global X AI & Tech | AIQ | 1,162.00 | +1.18% | 701.00 | 15:59:59 | ||
| Vanguard Intermediate-Term Government Bond | VGIT | 996.31 | -2.89% | 695.00 | 15:59:59 | ||
| SPDR Gold Shares | GLD | 7,240.00 | +1.34% | 689.00 | 15:59:59 | ||
| iShares Floating Rate Bond | FLOT | 887.09 | +0.92% | 0.68K | 15:59:59 | ||
| Global X Cybersecurity | BUG | 628.50 | +5.63% | 0.66K | 15:59:59 | ||
| Global X Silver Miners | SIL | 1,612.00 | +3.99% | 0.65K | 15:59:59 | ||
| Vanguard FTSE Developed Markets | VEA | 1,245.42 | +0.44% | 629.00 | 15:59:59 | ||
| iShares $ Treasury Bond 7-10yr UCITS MXN Hedged (A | IDTXXN | 6,099.50 | -0.03% | 0.63K | 27/05 | ||
| iShares MSCI All Country Asia ex Japan | AAXJ | 2,054.71 | +0.00% | 0.62K | 15:59:59 | ||
| SPDR MSCI Europe Health Care UCITS | HLTHN | 4,534.02 | +0.18% | 617.00 | 15:59:59 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 4,225.00 | +5.80% | 0.60K | 15:59:59 | ||
| iShares Global Clean Energy | ICLN | 407.95 | +0.64% | 0.58K | 15:59:59 | ||
| iShares S&P 500 Top 20 UCITS USD Acc | SP20N | 118.00 | +0.25% | 561.00 | 15:59:59 | ||
| Global X Clean Water | AQWA | 326.00 | 0.00% | 0.56K | 26/05 | ||
| iShares MSCI Singapore Capped | EWS | 511.98 | +0.78% | 0.54K | 15:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 1,040.25 | +0.21% | 521.00 | 15:59:59 | ||
| KraneShares CSI China Internet | KWEB | 464.00 | +1.00% | 519.00 | 15:59:59 | ||
| iShares MSCI Japan | EWJ | 1,616.42 | +0.71% | 515.00 | 15:59:59 | ||
| QVGMEX 18 | QVGMEX. | 36.16 | -0.44% | 500.00 | 15:59:59 | ||
| iShares MSCI Indonesia | EIDO | 223.00 | -4.29% | 487.00 | 15:59:59 | ||
| iShares MSCI China A | CNYAU | 640.35 | 0.00% | 0.48K | 22/05 | ||
| Invesco China Technology | CQQQ | 916.59 | -1.91% | 0.47K | 00:00:00 | ||
| Global X U.S. Infrastructure Development | PAVE | 980.00 | 0.00% | 463.00 | 15:59:59 | ||
| ProShares Ultra Dow30 | DDM | 1,085.00 | +1.31% | 0.46K | 15:59:59 | ||
| Global X Uranium | URA | 880.00 | 0.00% | 461.00 | 15:59:59 | ||
| State Street SPDR S&P U.S. Energy Select Sector UC | SXLEN | 796.68 | -5.07% | 0.45K | 28/05 | ||
| VanEck Gold Miners | GDX | 1,547.00 | +2.22% | 446.00 | 15:59:59 | ||
| Consumer Staples Select Sector SPDR | XLP | 1,445.00 | -2.19% | 435.00 | 15:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 2,950.00 | +3.87% | 428.00 | 15:59:59 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 1,125.87 | 0.00% | 419.00 | 26/05 | ||
| iShares MSCI USA UCITS | CSUSN | 13,432.65 | 0.00% | 0.41K | 26/05 | ||
| VanEck Video Gaming and eSports UCITS | ESPON | 1,014.47 | 0.00% | 410.00 | 22/05 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLVN | 812.81 | +1.64% | 0.40K | 28/05 | ||
| SPDR S&P U.S. Industrials Select Sector UCITS | SXLIN | 1,314.60 | -0.26% | 0.40K | 28/05 | ||
| iShares Transportation Average | IYT | 1,466.00 | 0.00% | 0.40K | 27/05 | ||
| iShares Europe | IEV | 1,273.00 | +0.02% | 0.39K | 27/05 | ||
| SPDR S&P Dividend | SDY | 2,594.00 | 0.00% | 0.38K | 28/05 | ||
| Global X E-commerce | EBIZ | 480.00 | 0.00% | 381.00 | 22/05 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 1,392.70 | +0.48% | 0.38K | 15:59:59 | ||
| iShares MSCI Europe UCITS Acc | EUNKN | 2,048.14 | +0.50% | 374.00 | 15:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 428.90 | -0.26% | 374.00 | 15:59:59 | ||
| SPDR Euro Stoxx 50 | FEZ | 1,177.00 | 0.00% | 0.36K | 26/05 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | CDISN | 3,208.38 | +0.28% | 358.00 | 15:59:59 | ||
| Vanguard Intl High Div Yld | VYMI | 1,738.00 | -0.63% | 355.00 | 15:59:59 | ||
| Vanguard USD Emerging Markets Government Bond UCIT | VDEAN | 1,106.00 | +0.26% | 352.00 | 15:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 446.08 | -0.54% | 342.00 | 15:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 939.75 | +2.59% | 0.33K | 15:59:59 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSPN | 130.85 | -0.72% | 0.32K | 00:00:00 | ||
| iShares U.S. Consumer Goods | IYK | 1,234.00 | -2.53% | 320.00 | 15:59:59 | ||
| WisdomTree WTI Crude Oil | CRUDN | 268.02 | 0.00% | 314.00 | 27/05 | ||
| SPDR MSCI Europe Technology UCITS | ITECN | 4,218.30 | +1.27% | 310.00 | 15:59:59 | ||
| iShares MSCI Mexico Capped | EWW | 1,355.10 | -0.65% | 0.31K | 15:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 695.50 | 0.00% | 0.30K | 22/05 | ||
| VanEck Vectors Semiconductor UCITS | SMHUN | 1,926.22 | +2.91% | 0.27K | 28/05 | ||
| iShares MSCI Emerging Markets | EEM | 1,200.12 | +1.11% | 265.00 | 15:59:59 | ||
| SPDR MSCI Europe Industrials UCITS | NDUSN | 8,922.70 | +0.36% | 263.00 | 15:59:59 | ||
| iShares MSCI Japan UCITS Acc | CJPUN | 4,971.37 | +0.47% | 259.00 | 15:59:59 | ||
| SPDR S&P Homebuilders | XHB | 1,796.12 | 0.00% | 0.26K | 27/05 | ||
| Vanguard Telecommunication Services | VOX | 3,442.00 | +1.00% | 0.26K | 28/05 | ||
| iShares MSCI Japan Hedged UCITS | IJPDN | 2,022.09 | 0.00% | 253.00 | 27/05 | ||
| First Trust Nasdaq Clean Edge Smart Grid Infrastru | GRDUN | 1,172.57 | +0.04% | 252.00 | 15:59:59 | ||
| Global X Lithium | LIT | 1,515.08 | +0.01% | 251.00 | 15:59:59 | ||
| iShares US Telecommunications | IYZ | 767.00 | 0.00% | 0.23K | 22/05 | ||
| ROBO Global Robotics Automation | ROBO | 1,573.52 | 0.00% | 0.23K | 26/05 | ||
| iShares NASDAQ 100 Swap UCITS USD (Acc) | NASQN | 132.16 | +0.40% | 220.00 | 15:59:59 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFDN | 170.00 | 0.00% | 220.00 | 26/05 | ||
| iShares $ High Yield Corp Bond UCITS MXN Hedged (A | IHYMXXN | 1,023.66 | +0.26% | 219.00 | 15:59:59 | ||
| iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI | QNXTUN | 105.94 | 0.00% | 0.21K | 28/05 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 3,200.00 | +6.37% | 204.00 | 15:59:59 | ||
| ProShares UltraShort Oil and Gas | DUG | 311.20 | 0.00% | 0.20K | 26/05 | ||
| iShares Nasdaq 100 UCITS | CNDXN | 30,315.01 | +0.71% | 194.00 | 15:59:59 | ||
| Aztlan North America Nearshoring Stock Selection | NRSH | 570.00 | +0.41% | 0.19K | 15:59:59 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 575.00 | 0.00% | 0.19K | 28/05 | ||
| Vanguard REIT | VNQ | 1,659.26 | -1.23% | 0.19K | 15:59:59 | ||
| iShares MSCI ACWI ex U.S. | ACWX | 1,336.00 | +0.91% | 187.00 | 28/05 | ||
| iShares Latin America 40 | ILF | 605.00 | -0.66% | 185.00 | 15:59:59 | ||
| VanEck Vectors Steel | SLX | 1,910.42 | +10.28% | 181.00 | 15:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 1,472.32 | +0.84% | 0.18K | 15:59:59 | ||
| Vanguard Consumer Staples | VDC | 3,890.01 | -1.47% | 171.00 | 15:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 3,370.00 | +0.60% | 0.17K | 15:59:59 | ||
| Utilities Select Sector SPDR | XLU | 770.76 | -0.29% | 0.17K | 15:59:59 | ||
| iShares Russell 2000 | IWM | 5,041.00 | -0.34% | 161.00 | 15:59:59 | ||
| iShares S&P 500 Value | IVE | 3,958.00 | +0.10% | 160.00 | 15:59:59 | ||
| Vanguard Energy | VDE | 2,764.00 | -4.28% | 157.00 | 15:59:59 | ||
| iShares Future AI & Tech | ARTY | 1,289.59 | +2.13% | 150.00 | 15:59:59 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYAN | 113.55 | -1.44% | 150.00 | 15:59:59 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS MXN Hedg | ID28MXN | 9,452.00 | -0.01% | 0.15K | 15:59:59 | ||
| iShares MSCI Norway Capped | ENOR | 668.66 | 0.00% | 143.00 | 22/05 | ||
| Energy Select Sector SPDR | XLE | 980.00 | -0.60% | 0.14K | 15:59:59 | ||
| iShares MSCI China | MCHI | 957.26 | +0.45% | 136.00 | 15:59:59 | ||
| JPMorgan U.S. Value Factor | JVAL | 970.00 | 0.00% | 136.00 | 22/05 | ||
| Global X Robotics & AI USD | BOTZ | 697.00 | +0.29% | 0.13K | 15:59:59 | ||
| iShares U.S. Medical Devices | IHI | 860.00 | -1.94% | 122.00 | 15:59:59 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AAN | 152.78 | +4.59% | 116.00 | 15:59:59 | ||
| Vanguard High Dividend Yield | VYM | 2,765.00 | +0.84% | 115.00 | 15:59:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTSN | 2,215.59 | 0.00% | 0.11K | 27/05 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 600.00 | 0.00% | 0.11K | 27/05 | ||
| Global X SuperDividend | SDIV | 436.20 | 0.00% | 0.10K | 15:59:59 | ||
| iShares Sust MSCI USA SRI | SUASN | 346.84 | -0.80% | 0.10K | 27/05 | ||
| iShares $ Corp Bond UCITS MXN Hedged (Acc) | LQDMXN | 7,470.01 | +0.38% | 100.00 | 15:59:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 1,889.00 | +0.64% | 0.10K | 27/05 | ||
| Vanguard Consumer Discretionary | VCR | 6,985.00 | +5.42% | 0.09K | 15:59:59 | ||
| Vanguard Int Div Appreciation | VIGI | 1,632.00 | +0.06% | 0.09K | 27/05 | ||
| SPDR MSCI Europe Financials UCITS | FNCLN | 2,872.65 | -1.54% | 89.00 | 28/05 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IUSKN | 1,530.86 | +1.05% | 0.09K | 15:59:59 | ||
| iShares MSCI Canada | EWC | 1,021.00 | +0.66% | 86.00 | 15:59:59 | ||
| Global X Blockchain | BKCH | 1,588.50 | +2.50% | 84.00 | 15:59:59 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1,871.00 | 0.00% | 0.08K | 26/05 | ||
| iShares Global Tech | IXN | 2,500.00 | +2.17% | 82.00 | 15:59:59 | ||
| iShares Global Energy | IXC | 912.00 | -0.44% | 77.00 | 15:59:59 | ||
| WisdomTree China ex-State-Owned Enterprises | CXSE | 689.40 | 0.00% | 76.00 | 28/05 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 2,807.09 | -5.64% | 75.00 | 15:59:59 | ||
| Global X NASDAQ 100 Covered Call | QYLD | 320.00 | +3.23% | 74.00 | 15:59:59 | ||
| Source S&P 500 UCITS | SPXS1N | 263.25 | +1.46% | 0.07K | 28/05 | ||
| ProShares Ultra Oil & Gas | DIG | 961.00 | -3.42% | 71.00 | 15:59:59 | ||
| SPDR MSCI Europe Energy UCITS | ENGYN | 5,573.15 | +0.25% | 0.07K | 15:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 4,067.00 | -0.09% | 66.00 | 15:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 4,690.00 | 0.00% | 0.07K | 22/05 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 1,746.00 | +0.23% | 0.06K | 15:59:59 | ||
| iShares Diverisified Commodity SWAP UCITS USD | ICOMN | 173.50 | 0.00% | 0.06K | 28/05 | ||
| iShares Short-Term Corporate Bond | IGSB | 910.59 | 0.00% | 0.06K | 28/05 | ||
| VanEck Uranium and Nuclear Technologies UCITS A US | NUCL1N | 1,091.44 | +81.77% | 55.00 | 15:59:59 | ||
| AXA IM NASDAQ 100 UCITS - MXN H Acc | ANAMN | 377.08 | +0.42% | 0.06K | 15:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 1,628.00 | +1.75% | 0.06K | 15:59:59 | ||
| Vanguard Industrials | VIS | 5,927.90 | -0.20% | 0.05K | 15:59:59 | ||
| JPMorgan U.S. Quality Factor | JQUA | 1,225.00 | +0.11% | 0.05K | 28/05 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 2,053.83 | +4.80% | 0.05K | 15:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 1,848.00 | 0.00% | 0.05K | 22/05 | ||
| VanEck Vectors Digital Assets Equity UCITSA USD Ac | DAPPN | 246.00 | 0.00% | 52.00 | 25/05 | ||
| Materials Select Sector SPDR | XLB | 900.00 | +2.04% | 52.00 | 28/05 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYAN | 113.04 | 0.00% | 51.00 | 27/05 | ||
| First Trust Dow Jones Internet | FDN | 4,906.00 | +8.71% | 50.00 | 15:59:59 | ||
| First Trust NASDAQ Clean Edge Green Energy | QCLN | 1,143.00 | -1.47% | 0.05K | 15:59:59 | ||
| DLRTRAC 15 | DLRTRA. | 18.26 | +0.88% | 48.00 | 15:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 2,010.90 | 0.00% | 0.05K | 26/05 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOTN | 364.32 | +1.24% | 48.00 | 28/05 | ||
| iShares US Technology | IYW | 4,386.00 | +2.00% | 46.00 | 15:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 915.00 | 0.00% | 45.00 | 28/05 | ||
| iShares Core MSCI International Developed Market | IDEV | 1,563.13 | 0.00% | 0.05K | 28/05 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMIN | 384.00 | +10.98% | 0.05K | 28/05 | ||
| iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS | QTOPUN | 126.12 | 0.00% | 0.05K | 28/05 | ||
| Invesco Solar | TAN | 1,245.00 | +19.71% | 43.00 | 28/05 | ||
| iShares MSCI Italy Capped | EWI | 1,032.00 | +3.34% | 42.00 | 15:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 1,605.00 | +0.25% | 0.04K | 28/05 | ||
| iShares 7-10 Year Treasury Bond | IEF | 1,635.00 | +0.97% | 0.04K | 28/05 | ||
| iShares Blockchain and Tech | IBLC | 953.00 | +1.87% | 0.04K | 27/05 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 1,090.00 | 0.00% | 0.04K | 26/05 | ||
| AXA IM NASDAQ 100 UCITS - USD Acc | ANAUN | 457.96 | +0.32% | 40.00 | 15:59:59 | ||
| iShares Biotechnology ETF | IBB | 2,937.01 | +0.00% | 0.04K | 27/05 | ||
| iShares MSCI Switzerland Capped | EWL | 1,102.00 | +1.32% | 39.00 | 15:59:59 | ||
| iShares MSCI Netherlands | EWN | 1,166.00 | +4.11% | 0.04K | 15:59:59 | ||
| Global X Internet of Things Thematic USD | SNSR | 885.00 | +5.73% | 0.04K | 15:59:59 | ||
| iShares MSCI Brazil Capped | EWZ | 623.00 | -0.48% | 35.00 | 15:59:59 | ||
| Vanguard ESG US Stock | ESGV | 2,310.00 | 0.00% | 0.04K | 28/05 | ||
| Vanguard S&P 500 Value | VOOV | 3,821.61 | 0.00% | 0.03K | 26/05 | ||
| Franklin FTSE Korea UCITS | FLXKN | 1,925.84 | +3.80% | 0.03K | 28/05 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAPN | 28,307.81 | 0.00% | 33.00 | 26/05 | ||
| ProShares Short QQQ | PSQ | 442.00 | -0.67% | 0.03K | 28/05 | ||
| Vanguard Small-Cap | VB | 5,091.00 | -0.18% | 32.00 | 15:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 1,215.00 | +0.33% | 0.03K | 15:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 887.00 | 0.00% | 0.03K | 26/05 | ||
| Global X Autonomous & Electric Vehicles | DRIV | 720.00 | +0.70% | 0.03K | 28/05 | ||
| iShares MSCI Global Gold Miners | RING | 1,306.00 | -1.14% | 32.00 | 28/05 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJN | 4,177.81 | +1.00% | 0.03K | 15:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 301.40 | -0.03% | 0.03K | 28/05 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS MXN | MBILN | 13,160.14 | +0.04% | 30.00 | 15:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 2,925.00 | 0.00% | 0.03K | 27/05 | ||
| iShares Global Healthcare | IXJ | 1,643.00 | +0.99% | 30.00 | 28/05 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTPN | 4,688.51 | -1.28% | 0.03K | 28/05 | ||
| iShares iBonds Dec 2031 Term $ Corp UCITS MXN Hedg | ID31MXN | 8,600.00 | -0.50% | 29.00 | 15:59:59 | ||
| iShares MSCI Chile Capped | ECH | 733.00 | +0.62% | 29.00 | 15:59:59 | ||
| Global X Cloud Computing | CLOU | 375.00 | 0.00% | 0.03K | 22/05 | ||
| iShares MSCI World ex-USA UCITS USD (Acc) | XUSEN | 124.00 | 0.00% | 0.03K | 22/05 | ||
| iShares MSCI EAFE Growth | EFG | 2,135.00 | -0.01% | 26.00 | 15:59:59 | ||
| iShares Global 100 | IOO | 2,457.42 | 0.00% | 26.00 | 26/05 | ||
| iShares Digital Security UCITS Acc | LOCKN | 199.88 | 0.00% | 25.00 | 27/05 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMRN | 317.08 | +0.92% | 25.00 | 15:59:59 | ||
| WisdomTree US Quality Dividend Growth | DGRW | 1,605.00 | 0.00% | 0.02K | 27/05 | ||
| Vanguard ESG North America All Cap UCITS USD Accum | V3NAN | 151.10 | 0.00% | 0.02K | 28/05 | ||
| Vanguard Health Care | VHT | 4,825.00 | +0.23% | 0.02K | 27/05 | ||
| Vanguard Growth | VUG | 1,570.00 | +1.88% | 0.02K | 15:59:59 | ||
| iShares Core MSCI Total International Stock | IXUS | 1,683.17 | +3.39% | 22.00 | 15:59:59 | ||
| SPDR S&P Metals & Mining | XME | 2,174.00 | 0.00% | 0.02K | 28/05 | ||
| Global X Data Center & Digital Infrastructure | DTCR | 545.00 | +0.23% | 0.02K | 28/05 | ||
| iShares Global Consumer Discretionary | RXI | 3,493.00 | +1.62% | 0.02K | 28/05 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 727.50 | 0.00% | 22.00 | 26/05 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 1,052.46 | 0.00% | 0.02K | 27/05 | ||
| iShares S&P Gold Producers UCITS | IAUPN | 686.40 | -4.40% | 21.00 | 15:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 1,777.26 | +0.64% | 0.02K | 27/05 | ||
| Communication Services Select Sector SPDR | XLC | 2,020.21 | -0.29% | 0.02K | 28/05 | ||
| iShares 10-20 Year Treasury Bond | TLH | 1,700.00 | -7.32% | 20.00 | 15:59:59 | ||
| iShares JPMorgan USD EM Bond | EMB | 1,668.00 | +0.19% | 0.02K | 28/05 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 872.00 | 0.00% | 0.02K | 26/05 | ||
| iShares US Aerospace & Defense | ITA | 4,085.00 | +0.05% | 19.00 | 15:59:59 | ||
| iShares Core S&P Small-Cap | IJR | 2,411.00 | -0.58% | 19.00 | 15:59:59 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLNUN | 448.80 | 0.00% | 18.00 | 27/05 | ||
| Industrial Select Sector SPDR | XLI | 3,000.00 | -1.08% | 0.02K | 28/05 | ||
| Vanguard Total Bond Market | BND | 1,265.01 | -0.16% | 18.00 | 15:59:59 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 2,105.43 | -0.11% | 18.00 | 28/05 | ||
| iShares U.S. Healthcare | IYH | 1,095.00 | +0.27% | 17.00 | 27/05 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 2,058.01 | -0.10% | 0.02K | 15:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 77.00 | -1.28% | 0.02K | 27/05 | ||
| Vanguard Intermediate-Term Corporate Bond | VCIT | 1,442.58 | +0.60% | 16.00 | 15:59:59 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMIN | 975.80 | +0.28% | 16.00 | 15:59:59 | ||
| iShares MSCI World Quality Factor UCITS | IWQUN | 1,507.50 | 0.00% | 0.01K | 28/05 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 2,456.00 | 0.00% | 0.01K | 26/05 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 760.00 | 0.00% | 0.01K | 22/05 | ||
| PSOTRAC 15 | PSOTRA. | 15.04 | 0.00% | 0.01K | 15:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 3,747.50 | +0.17% | 13.00 | 15:59:59 | ||
| iShares MSCI China Tech UCITS USD Acc | CTEC2N | 91.60 | +0.47% | 13.00 | 15:59:59 | ||
| Vanguard Small-Cap Value | VBR | 4,050.00 | 0.00% | 0.01K | 28/05 | ||
| iShares MSCI France | EWQ | 797.00 | -0.10% | 11.00 | 28/05 | ||
| ProShares Ultra QQQ | QLD | 1,682.00 | +1.08% | 0.01K | 28/05 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 2,277.06 | -1.04% | 0.01K | 15:59:59 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 1,518.20 | 0.00% | 0.01K | 28/05 | ||
| iShares Russell 1000 Growth | IWF | 2,140.24 | -0.50% | 0.01K | 27/05 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEMN | 189.06 | +5.65% | 11.00 | 15:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 579.00 | 0.00% | 10.00 | 28/05 | ||
| Defiance Quantum | QTUM | 2,740.00 | 0.00% | 10.00 | 27/05 | ||
| iShares $ Treasury Bond 3-7yr UCITS MXN Hedged (Ac | I37MXN | 6,771.71 | +0.02% | 0.01K | 28/05 | ||
| iShares MSCI Spain Capped | EWP | 998.00 | 0.00% | 0.01K | 28/05 | ||
| iShares Electric Vehicles and Driving Technology U | ECARN | 264.43 | +5.34% | 0.01K | 15:59:59 | ||
| Vanguard Russell 2000 | VTWO | 2,037.59 | +0.30% | 0.01K | 27/05 | ||
| abrdn Physical Silver Shares | SIVR | 1,262.06 | 0.00% | 0.01K | 28/05 | ||
| Global X FinTech | FINX | 440.00 | +4.76% | 8.00 | 15:59:59 | ||
| Vanguard FTSE All-World High Div Yld | VHYDN | 1,575.00 | -0.15% | 8.00 | 15:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 873.50 | +0.14% | 8.00 | 15:59:59 | ||
| Global X Video Games & Esports | HERO | 420.00 | -1.18% | 0.01K | 27/05 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC1N | 151.60 | +1.13% | 0.01K | 28/05 | ||
| First Trust Nasdaq Cybersecurity UCITS ETF Class A | CIBRUN | 900.72 | +2.28% | 0.01K | 28/05 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 900.00 | -1.21% | 7.00 | 15:59:59 | ||
| SPDR MSCI Europe Materials UCITS | MTRLN | 7,724.32 | -0.40% | 0.01K | 28/05 | ||
| Vanguard FTSE Pacific | VPL | 2,004.00 | +0.50% | 0.01K | 28/05 | ||
| VanEck Agribusiness | MOO | 1,378.00 | -2.72% | 0.01K | 27/05 | ||
| iShares S&P 100 | OEF | 6,480.00 | -0.10% | 0.01K | 28/05 | ||
| iShares Global Infrastructure | IGF | 1,120.00 | 0.00% | 6.00 | 27/05 | ||
| Vanguard FTSE All World ex US | VEU | 1,460.00 | +0.34% | 6.00 | 15:59:59 | ||
| Goldman Sachs Physical Gold | AAAU | 772.00 | 0.00% | 0.01K | 22/05 | ||
| SPDR MSCI Europe Utilities UCITS | UTILN | 5,152.29 | -0.71% | 0.01K | 28/05 | ||
| iShares S&P Small-Cap 600 Value | IJS | 2,250.00 | 0.00% | 0.01K | 27/05 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITYN | 190.58 | +12.29% | 0.01K | 15:59:59 | ||
| Franklin FTSE Brazil | FLBR | 375.00 | +8.48% | 0.01K | 15:59:59 | ||
| iShares J.P. Morgan EM Local Govt Bond UCITS ETF U | EMGAN | 98.00 | 0.00% | 0.01K | 26/05 | ||
| iShares Core Dividend Growth | DGRO | 1,306.50 | +1.04% | 5.00 | 15:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 1,696.00 | 0.00% | 0.01K | 26/05 | ||
| Vanguard S&P Small Cap 600 | VIOO | 2,171.34 | 0.00% | 0.01K | 22/05 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 3,689.26 | -1.77% | 5.00 | 15:59:59 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 775.00 | 0.00% | 5.00 | 26/05 | ||
| iShares ESG Aware MSCI EM | ESGE | 949.73 | +0.07% | 0.00K | 15:59:59 | ||
| iShares Edge MSCI Europe Size Factor UCITS EUR | IESZN | 218.89 | 0.00% | 0 | 14/05 | ||
| Invesco Dynamic Large Cap Value | PWV | 1,202.14 | 0.00% | 0 | 04/11 | ||
| Invesco US Treasury Bond UCITS USD Acc | TRAUN | 763.35 | -0.04% | 0 | 15:59:59 | ||
| WisdomTree AT1 CoCo Bond UCITS - USD Acc | COCBN | 2,501.14 | 0.00% | 0 | 14/11 | ||
| Global X Russell 2000 Covered Call | RYLD | 260.00 | 0.00% | 0 | 07/05 | ||
| Global X MLP & Energy Infrastructure | MLPX | 1,334.69 | 0.00% | 0 | 21/05 | ||
| Amundi MSCI Emerging Markets II UCITS Acc | LEMAN | 1,517.69 | +0.07% | 0 | 15:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 1,301.00 | 0.00% | 0 | 19/05 | ||
| iShares MSCI UAE | UAE | 324.82 | 0.00% | 0 | 13/05 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 2,355.88 | 0.00% | 0 | 02/01 | ||
| Global X HealthTech | HEAL1 | 580.00 | 0.00% | 0 | 04/09 | ||
| Amundi MSCI Europe UCITS EUR | CEU3N | 5,460.83 | 0.00% | 0 | 03/11 | ||
| JPM BetaBuilders US Treasury Bond 1-3 yr UCITS - M | JU3MN | 14,428.50 | 0.00% | 0 | 12/05 | ||
| Amundi ETF MSCI Europe Value UCITS | CV9N | 6,727.74 | +41.50% | 0 | 28/11 | ||
| JPMorgan BetaBuilders International Equity | BBIN | 1,329.00 | 0.00% | 0 | 05/05 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3N | 2,326.00 | 0.00% | 0 | 21/05 | ||
| UBS Irl plc MSCI USA A-acc | USAUSWN | 462.980 | 0.00% | 0 | 15/12 | ||
| First Trust Dorsey Wright Focus 5 | FV | 410.00 | 0.00% | 0 | 31/07 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJAN | 1,121.76 | 0.00% | 0 | 27/03 | ||
| iShares MSCI Global Silver Miners | SLVP | 628.07 | +2.20% | 0 | 15:59:59 | ||
| Global X AgTech & Food Innovation | KROP | 599.57 | 0.00% | 0 | 20/04 | ||
| Global X SuperDividend U.S. | DIV | 329.00 | 0.00% | 0 | 15/05 | ||
| First Trust STOXX European Select Dividend | FDD | 334.35 | 0.00% | 0 | 11/05 | ||
| Invesco Dynamic Semiconductors | PSI | 2,744.91 | -1.35% | 0 | 00:00:00 | ||
| Invesco Russell 1000 Dynamic Multifactor | OMFL | 1,189.45 | -0.04% | 0 | 15:59:59 | ||
| Invesco PHLX Semiconductor | SOXQ | 1,749.45 | -0.60% | 0 | 00:00:00 | ||
| Invesco Dynamic Networking | KNCT | 3,551.32 | +0.45% | 0 | 00:00:00 | ||
| Global X S&P 500 Quality Dividend | QDIV | 624.18 | 0.00% | 0 | 18/07 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 413.73 | 0.00% | 0 | 17/02 | ||
| Invesco KBW Bank Portfolio | KBWB | 1,498.12 | -0.44% | 0 | 15:59:59 | ||
| Invesco Treasury Collateral | TBLL | 1,828.61 | -0.32% | 0 | 15:59:59 | ||
| Amundi CAC 40 UCITS | C40N | 2,944.69 | 0.00% | 0 | 07/05 | ||
| iShares Genomics Immunology and Healthcare | IDNA | 521.02 | +0.56% | 0 | 15:59:59 | ||
| iShares Exponential Technologies | XT | 1,389.36 | 0.00% | 0 | 18/05 | ||
| iShares Long-Term Corporate Bond | IGLB | 888.50 | 0.00% | 0 | 26/01 | ||
| Invesco Nasdaq Internet | PNQI | 845.45 | +0.55% | 0 | 00:00:00 | ||
| iShares Self-Driving EV and Tech | IDRV | 775.82 | +1.90% | 0 | 15:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 724.00 | 0.00% | 0 | 30/12 | ||
| Global X U.S. Preferred | PFFD | 324.96 | 0.00% | 0 | 13/04 | ||
| Global X Hydrogen | HYDR | 713.00 | 0.00% | 0 | 14/04 | ||
| iShares® ESG Screened S&P 500 | XVV | 997.36 | +0.08% | 0 | 15:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 1,157.00 | 0.00% | 0 | 03/03 | ||
| iShares Core High Dividend | HDV | 469.69 | 0.00% | 0 | 12/05 | ||
| iShares MSCI Intl Quality Factor | IQLT | 855.50 | -0.53% | 0 | 15:59:59 | ||
| iShares MSCI USA ESG Select | SUSA | 2,439.00 | 0.00% | 0 | 04/03 | ||
| iShares MSCI Emerging Markets ex China | EMXC1 | 1,609.00 | 0.00% | 0 | 18/05 | ||
| iShares MSCI KLD 400 Social | DSI | 2,353.00 | 0.00% | 0 | 29/04 | ||
| iShares Core MSCI Pacific | IPAC | 1,376.00 | 0.00% | 0 | 22/04 | ||
| iShares U.S. Infrastructure | IFRA | 1,058.00 | 0.00% | 0 | 15/05 | ||
| iShares Cybersecurity and Tech | IHAK | 964.80 | +0.72% | 0 | 15:59:59 | ||
| iShares® ESG MSCI EM Leaders | LDEM | 1,073.35 | -0.42% | 0 | 15:59:59 | ||
| First Trust Health Care AlphaDEX | FXH | 1,955.00 | 0.00% | 0 | 14/04 | ||
| Invesco AI and Next Gen Software | IGPT | 1,722.95 | +1.62% | 0 | 00:00:00 | ||
| SPDR Barclays International Treasury Bond | BWX | 391.03 | 0.00% | 0 | 19/02 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 783.00 | 0.00% | 0 | 17/02 | ||
| Franklin S&P 500 Paris Aligned Climate | USPAN | 998.77 | 0.00% | 0 | 24/04 | ||
| Franklin FTSE China UCITS | FLXCN | 553.90 | 0.00% | 0 | 03/11 | ||
| Franklin FTSE India UCITS | FLXIN | 768.34 | 0.00% | 0 | 04/02 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXYN | 2,613.97 | 0.00% | 0 | 02/12 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 953.20 | 0.00% | 0 | 07/05 | ||
| Franklin FTSE Germany | FLGR | 444.40 | 0.00% | 0 | 18/06 | ||
| Franklin US Equity UCITS | FLXUN | 1,267.19 | 0.00% | 0 | 24/04 | ||
| Franklin FTSE Asia ex Japan | FLAX | 552.00 | 0.00% | 0 | 29/01 | ||
| iShares Bloomberg Enhanced Roll Yield Commodity Sw | ROLLN | 149.41 | 0.00% | 0 | 31/10 | ||
| Invesco Markets II plc - Invesco BulletShares 2029 | BS9AN | 99.77 | -0.21% | 0 | 15:59:59 | ||
| Invesco Markets II plc - Invesco BulletShares 2028 | BS8AN | 100.35 | -0.25% | 0 | 15:59:59 | ||
| Invesco Markets II plc - Invesco BulletShares 2026 | BS6AN | 101.29 | -0.31% | 0 | 15:59:59 | ||
| Invesco Markets II plc - Invesco BulletShares 2027 | BS7AN | 100.98 | -0.17% | 0 | 15:59:59 | ||
| Invesco Markets II plc - Invesco BulletShares 2030 | BS0AN | 95.78 | -0.29% | 0 | 15:59:59 | ||
| Franklin FTSE Taiwan | FLTW | 1,131.21 | 0.00% | 0 | 08/01 | ||
| Franklin US Low Volatility High Dividend Index | LVHD | 770.00 | 0.00% | 0 | 28/07 | ||
| First Trust Europe AlphaDEX | FEP | 1,014.81 | 0.00% | 0 | 17/04 | ||
| iShares Russell 1000 Value UCITS USD Acc | R1VLN | 643.49 | 0.00% | 0 | 01/04 | ||
| Amundi Russell 1000 Growth UCITS Acc | RUSG1N | 11,021.12 | +0.61% | 0 | 00:00:00 | ||
| First Trust Emerging Markets AlphaDEX | FEM | 427.80 | 0.00% | 0 | 15/07 | ||
| WisdomTree Copper | COPA1N | 957.52 | +0.48% | 0 | 15:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 1,201.76 | 0.00% | 0 | 11/02 | ||
| Invesco US Treasury Bond 1-3 Year UCITS USD Acc | TR3AN | 762.92 | -0.27% | 0 | 15:59:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS USD Acc | TRXAN | 761.83 | +0.00% | 0 | 15:59:59 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 1,340.50 | 0.00% | 0 | 21/01 | ||
| Franklin FTSE India | FLIN | 597.90 | 0.00% | 0 | 20/05 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | GAGUN | 1,220.30 | 0.00% | 0 | 17/05 | ||
| iShares 0-5 Year TIPS Bond | STIP | 1,789.00 | 0.00% | 0 | 15/05 | ||
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 869.00 | 0.00% | 0 | 11/05 | ||
| JPM Global High Yield Corporate Bond Multi-Factor | JHYMN | 15,590.43 | 0.00% | 0 | 21/05 | ||
| Franklin FTSE Mexico | FLMX | 665.33 | 0.00% | 0 | 22/04 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMESN | 155.00 | 0.00% | 0 | 17/04 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 540.00 | 0.00% | 0 | 04/04 | ||
| Xtrackers MSCI China UCITS 1D | XCS7N | 159.72 | -1.29% | 0 | 28/05 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 960.81 | +0.35% | 0 | 15:59:59 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS MXN | IT27MXN | 8,353.35 | +0.17% | 0 | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 681.94 | +0.23% | 0 | 15:59:59 | ||
| Invesco S&P 500 GARP | SPGPE | 2,084.27 | +0.14% | 0 | 15:59:59 | ||
| First Trust Growth Strength | FTGS | 641.06 | +0.43% | 0 | 15:59:59 | ||
| iShares iBonds Dec 2033 Term $ Corp UCITS MXN Hedg | ID33MXN | 8,666.00 | +0.45% | 0 | 15:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 981.42 | +0.13% | 0 | 15:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 1,157.83 | -0.83% | 0 | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 1,083.10 | +0.65% | 0 | 15:59:59 | ||
| Invesco FTSE All-World UCITS USD Acc | FWRAN | 161.85 | +0.05% | 0 | 15:59:59 | ||
| SPDR MSCI All Country World UCITS | ACWDN | 5,183.00 | 0.00% | 0 | 27/02 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF Acc | EQACN | 8,694.57 | 0.00% | 0 | 15/05 | ||
| First Trust Value Line® Dividend Index UCITS Class | FVDUN | 532.89 | 0.00% | 0 | 15/01 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLBN | 2,212.28 | -0.09% | 0 | 15:59:59 | ||
| Fidelity Global Quality Income Inc | FGQIN | 196.16 | -0.09% | 0 | 28/05 | ||
| Invesco AT1 Capital Bond UCITS | AT1N | 545.00 | 0.00% | 0 | 12/08 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 522.06 | +0.06% | 0 | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 1,301.79 | -0.48% | 0 | 15:59:59 | ||
| HSBC Japan Sustainable Equity UCITS | HSJDN | 436.89 | +0.64% | 0 | 15:59:59 | ||
| iShares Broad Global Govt Bond UCITS USD Hedged Ac | IGBUXN | 89.33 | +0.18% | 0 | 15:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 1,112.72 | +0.48% | 0 | 15:59:59 | ||
| First Trust India NIFTY 50 Equal Weight | NFTY | 931.71 | +0.25% | 0 | 15:59:59 | ||
| Invesco Senior Loan | BKLN | 354.91 | -0.38% | 0 | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 1,793.79 | -0.36% | 0 | 15:59:59 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPSN | 2,584.83 | 0.00% | 0 | 03/11 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) | IE1CN | 102.37 | -0.21% | 0 | 15:59:59 | ||
| First Trust SMID Rising Dividend Achievers UCITS C | SDVYUN | 429.70 | -1.37% | 0 | 15:59:59 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS MXN Hedg | ID29MXN | 8,674.50 | +0.24% | 0 | 15:59:59 | ||
| iShares iBonds Dec 2032 Term $ Corp UCITS USD (Acc | ID32N | 1,887.33 | -0.17% | 0 | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 540.77 | +1.16% | 0 | 15:59:59 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS MXN | IT29MXN | 8,313.00 | +0.06% | 0 | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Communication Svc | RSPC | 655.63 | +0.04% | 0 | 15:59:59 | ||
| iShares V PLC - iShares Japan Govt Bond UCITS JPY | JGB1XN | 95.99 | -0.25% | 0 | 15:59:59 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | IT29N | 1,885.94 | -0.35% | 0 | 15:59:59 | ||
| Global X NASDAQ 100 Covered Call UCITS Acc | QYLUN | 402.22 | 0.00% | 0 | 03/11 | ||
| Invesco MSCI Japan UCITS | MXJPN | 2,007.54 | +0.11% | 0 | 15:59:59 | ||
| iShares MSCI EAFE | EFA | 1,768.00 | 0.00% | 0 | 15/05 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAGN | 422.72 | 0.00% | 0 | 22/04 | ||
| iShares iBonds Dec 2033 Term $ Corp UCITS USD (Acc | ID33N | 1,891.49 | -0.10% | 0 | 15:59:59 | ||
| iShares MSCI Europe Financials Sector UCITS | ESIFN | 294.00 | 0.00% | 0 | 05/05 | ||
| AXA IM MSCI USA Equity PAB UCITS USD Acc | AIUUN | 282.68 | +0.50% | 0 | 15:59:59 | ||
| iShares MSCI Pacific ex Japan | EPP | 949.55 | 0.00% | 0 | 19/05 | ||
| First Trust Alerian Disruptive Technology Real Est | FTREN | 386.70 | -0.56% | 0 | 15:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 3,119.00 | 0.00% | 0 | 10/09 | ||
| Invesco Markets plc - Invesco S&P China A MidCap 5 | C500N | 181.34 | 0.00% | 0 | 21/05 | ||
| First Trust Eurozone AlphaDEX UCITS | FTEUN | 899.40 | 0.00% | 0 | 03/11 | ||
| Invesco Markets plc - Invesco S&P China A 300 Swap | C300N | 128.67 | 0.00% | 0 | 11/05 | ||
| Invesco S&P SmallCap 600 UCITS | USMLN | 1,411.69 | -0.50% | 0 | 00:00:00 | ||
| AXA IM MSCI Emerging Markets Equity PAB UCITS - US | AIQUN | 236.64 | 0.00% | 0 | 12/11 | ||
| Xtrackers II US Treasuries UCITS 1C | XUSTXN | 141.82 | 0.00% | 0 | 18/05 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACCN | 680.00 | 0.00% | 0 | 01/10 | ||
| Lyxor US Treasury 10+Y (DR) UCITS Acc | US10CN | 124.61 | -0.18% | 0 | 15:59:59 | ||
| Amundi Euro Government Bond 25+Y UCITS USD Hedged | MTHUN | 166.24 | +0.05% | 0 | 15:59:59 | ||
| First Trust Multi-Asset Diversified Income | MDIV | 292.19 | 0.00% | 0 | 16/02 | ||
| WisdomTree Agriculture | AIGA1N | 111.20 | 0.00% | 0 | 06/05 | ||
| First Trust Indxx NextG UCITS | NXTGUN | 904.70 | 0.00% | 0 | 13/05 | ||
| iShares Broad € High Yield Corp Bond UCITS EUR (Di | EH1YN | 97.96 | -0.14% | 0 | 15:59:59 | ||
| HSBC S&P 500 UCITS USD (Acc) | HSPAN | 1,275.90 | +0.93% | 0 | 15:59:59 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUSN | 764.00 | 0.00% | 0 | 20/05 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHNN | 3,048.50 | 0.00% | 0 | 04/05 | ||
| Lloyd Growth Equity UCITS USD Accumulating | GEPN | 393.60 | 0.00% | 0 | 25/03 | ||
| Vanguard ESG International Stock | VSGX | 1,310.00 | 0.00% | 0 | 16/04 | ||
| First Trust Growth Strength UCITS Class A USD Accu | FTGSUN | 399.65 | -0.32% | 0 | 15:59:59 | ||
| SPDR MSCI EM Asia UCITS | EMADN | 2,242.53 | 0.00% | 0 | 14/05 | ||
| First Trust EM AlphaDEX Class A | FEMUN | 877.90 | -1.02% | 0 | 28/05 | ||
| First Trust Capital Strength UCITS Class A USD Acc | FTCSUN | 583.72 | 0.00% | 0 | 11/02 | ||
| AXA IM US Treasury 25+ Year UCITS MXN (H) Acc | ADLMN | 197.76 | 0.00% | 0 | 03/11 | ||
| AXA IM ICE US Treasury 0-1Y UCITS USD Acc | A01UN | 184.89 | -0.17% | 0 | 28/05 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | EQQSN | 1,638.94 | +0.64% | 0 | 15:59:59 | ||
| Invesco Global Clean Energy UCITS Acc | GCLEN | 632.03 | 0.00% | 0 | 03/11 | ||
| Invesco MSCI World ESG Unvsl Screened UCITS | ESGWN | 1,800.20 | -0.02% | 0 | 15:59:59 | ||
| VanEck Defense A USD Acc | DFNSN | 1,078.60 | 0.00% | 0 | 15/05 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEXUN | 1,935.28 | -0.21% | 0 | 28/05 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSDN | 2,543.25 | 0.00% | 0 | 08/01 | ||
| AXA IM ICE US Treasury +25Y UCITS USD Acc | ADLUN | 191.56 | 0.00% | 0 | 03/11 | ||
| Source Bloomberg Commodity | CMODN | 579.05 | +0.11% | 0 | 15:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 2,200.84 | +0.06% | 0 | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 1,054.35 | -0.46% | 0 | 15:59:59 | ||
| Vanguard Global ex-U.S. Real Estate Index Fund Sha | VNQI | 814.00 | 0.00% | 0 | 20/05 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | SXLYN | 1,284.14 | 0.00% | 0 | 24/04 | ||
| ProShares UltraShort Consumer Services | SCC | 620.06 | 0.00% | 0 | 16/11 | ||
| iShares Dow Jones U.S. | IYY | 3,097.66 | 0.00% | 0 | 07/05 | ||
| SPDR S&P U.S. Technology Select Sector | SXLKN | 2,932.77 | 0.00% | 0 | 06/05 | ||
| Invesco Russell 2000 UCITS | RTYSN | 2,601.66 | +0.01% | 0 | 15:59:59 | ||
| Xtrackers MSCI World Momentum UCITS 1C | XDEMN | 1,699.39 | -0.27% | 0 | 28/05 | ||
| WisdomTree US Quality Growth UCITS - USD Acc | QGRW1N | 740.57 | +0.75% | 0 | 15:59:59 | ||
| Health Care S&P US Sector Source | XLVSN | 12,378.70 | 0.00% | 0 | 28/04 | ||
| SPDR Short Term Corp Bond | SPSB | 531.50 | 0.00% | 0 | 26/03 | ||
| Invesco MSCI Emerging Markets UCITS | MXFSN | 1,503.84 | +0.13% | 0 | 15:59:59 | ||
| Invesco MSCI Europe UCITS ETF Acc | SMSEURN | 8,697.06 | -0.54% | 0 | 15:59:59 | ||
| HANetf INQQIndiaInternet&EcommESGSETFAcc | INQQN | 134.96 | +1.00% | 0 | 28/05 | ||
| Source MSCI USA UCITS | MXUSN | 3,839.18 | +0.22% | 0 | 15:59:59 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TRE3N | 693.36 | 0.00% | 0 | 14/01 | ||
| iShares MSCI Poland Capped | EPOL | 690.00 | 0.00% | 0 | 14/05 | ||
| VanEck US Fallen Angel High Yield Bond UCITS A USD | USFAN | 473.66 | 0.00% | 0 | 28/02 | ||
| SPDR Portfolio Lg Term Treasury | SPTL | 499.22 | 0.00% | 0 | 30/12 | ||
| SPDR S&P China | GXC | 1,654.89 | 0.00% | 0 | 14/04 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT1N | 871.71 | 0.00% | 0 | 03/11 | ||
| iShares Top 20 U.S. Stocks | TOPT | 580.00 | 0.00% | 0 | 19/05 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSEN | 418.78 | 0.00% | 0 | 10/03 | ||
| Wisdomtree U.S. Quality Growth Fund | QGRW | 1,055.30 | 0.00% | 0 | 22/04 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 1,940.00 | 0.00% | 0 | 11/05 | ||
| JPMorgan Betabuilders Emerging Markets Equity | BBEM | 1,295.00 | 0.00% | 0 | 30/04 | ||
| SPDR Portfolio High Yield Bond | SPHY | 407.43 | 0.00% | 0 | 17/04 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEXN | 525.00 | 0.00% | 0 | 14/05 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 623.00 | 0.00% | 0 | 27/01 | ||
| Vanguard Mortgage-Backed Securities | VMBS | 822.47 | 0.00% | 0 | 29/04 | ||
| SPDR Portfolio Short Term Trsy | SPTS | 507.30 | 0.00% | 0 | 24/04 | ||
| SPDR NYSE Technology | XNTK | 5,943.95 | 0.00% | 0 | 21/05 | ||
| iShares Select Dividend | DVY | 2,619.50 | 0.00% | 0 | 15/05 | ||
| ProShares Short Dow30 | DOG | 390.00 | 0.00% | 0 | 12/05 | ||
| SPDR Kensho New Economies Composite | KOMP | 1,126.00 | 0.00% | 0 | 19/05 | ||
| UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac | SP500SN | 142.50 | 0.00% | 0 | 05/05 | ||
| Vanguard Long-Term Government Bond | VGLT | 940.00 | 0.00% | 0 | 14/05 | ||
| SPDR S&P Bank | KBE | 1,154.80 | 0.00% | 0 | 11/02 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXDN | 537.48 | +1.09% | 0 | 15:59:59 | ||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS | USCRN | 530.29 | 0.00% | 0 | 17/04 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 1,370.63 | -1.63% | 0 | 15:59:59 | ||
| iShares Core Total USD Bond Market | IUSB | 799.90 | -0.03% | 0 | 15:59:59 | ||
| Invesco NASDAQ-100 Equal Weight UCITS USD Acc | IEWQN | 138.73 | +0.63% | 0 | 15:59:59 | ||
| Invesco MSCI World Equal Weight UCITS USD Accumula | MWEQN | 115.50 | +0.29% | 0 | 15:59:59 | ||
| Invesco Markets II plc - Invesco US Treasury Bond | TRLAN | 82.98 | +0.06% | 0 | 15:59:59 | ||
| Invesco US Treasury Bond 0-1 Year UCITS MXN Hdg Ac | TMX1XN | 1,054.90 | +0.05% | 0 | 15:59:59 | ||
| Invesco US Treasury Bond 0-1 Year UCITS USD Acc | TRIAN | 838.00 | -0.29% | 0 | 15:59:59 | ||
| iShares iBonds Dec 2034 Term $ Corp UCITS USD (Acc | ID34N | 1,892.01 | -0.10% | 0 | 15:59:59 | ||
| iShares $ Intermediate Credit Bond UCITS ETF USD ( | ICBUN | 84.19 | -0.39% | 0 | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 629.28 | -0.63% | 0 | 15:59:59 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4N | 1,947.40 | 0.00% | 0 | 18/05 | ||
| Invesco S&P MidCap Quality | XMHQ | 1,907.08 | +0.45% | 0 | 15:59:59 | ||
| First Trust Indxx Aerospace & Defense | MISL | 852.03 | +0.83% | 0 | 15:59:59 | ||
| iShares iBonds Dec 2031 Term $ Corp UCITS USD (Acc | ID31N | 1,891.31 | -0.20% | 0 | 15:59:59 | ||
| iShares iBonds Dec 2032 Term $ Corp UCITS MXN Hedg | ID32MXN | 8,648.50 | +0.37% | 0 | 15:59:59 | ||
| iShares iBonds Dec 2030 Term $ Corp UCITS MXN Hedg | ID30MXN | 8,702.00 | +0.27% | 0 | 15:59:59 | ||
| iShares iBonds Dec 2034 Term $ Corp UCITS MXN Hedg | ID34MXN | 8,665.50 | +0.56% | 0 | 15:59:59 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | IT27N | 1,892.70 | -0.30% | 0 | 15:59:59 | ||
| HSBC USA Sustainable Equity | HSUDN | 713.72 | +0.07% | 0 | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Index Acc | SPEQN | 1,230.85 | +0.45% | 0 | 15:59:59 | ||
| First Trust US Equity Income UCITS Class B | UNCUN | 803.32 | -0.83% | 0 | 15:59:59 | ||
| WisdomTree Megatrends UCITS USD Acc | WMGTN | 744.08 | 0.00% | 0 | 19/05 | ||
| Global X S&P 500® Annual Buffer UCITS | SPABUN | 346.19 | 0.00% | 0 | 14/04 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEVN | 1,244.52 | 0.00% | 0 | 29/04 | ||
| Invesco NASDAQ Biotech | SBION | 1,076.00 | -0.37% | 0 | 15:59:59 | ||
| SPDR MSCI World Energy UCITS | WNRGN | 1,099.00 | 0.00% | 0 | 03/11 | ||
| ProShares Ultra Real Estate | URE | 1,165.00 | 0.00% | 0 | 22/04 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | LWCU1N | 11,686.25 | 0.00% | 0 | 30/12 | ||
| ProShares UltraShort Russell2000 | TWM | 450.00 | 0.00% | 0 | 14/04 | ||
| Invesco MSCI World UCITS | MXWON | 2,669.39 | +0.06% | 0 | 15:59:59 | ||
| HSBC FTSE 100 UCITS | HUKXN | 2,434.53 | -0.88% | 0 | 15:59:59 | ||
| SPDR S&P US Communication Services Select Sector | SXLCN | 962.30 | 0.00% | 0 | 24/04 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNASN | 1,085.00 | 0.00% | 0 | 24/04 | ||
| HANetf ICAV - Future of Defence UCITS - Accumulati | NATON | 345.00 | 0.00% | 0 | 27/04 | ||
| SPDR MSCI World Technology | WTECN | 2,568.81 | 0.00% | 0 | 03/11 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2USN | 1,331.68 | 0.00% | 0 | 24/02 | ||
| SPDR MSCI World Small Cap | WDSCN | 1,718.19 | 0.00% | 0 | 03/11 | ||
| iShares Core S&P Mid-Cap | IJH | 1,266.39 | 0.00% | 0 | 14/05 | ||
| iShares Neuroscience and Healthcare | IBRN | 533.98 | 0.00% | 0 | 10/02 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 498.00 | 0.00% | 0 | 20/05 | ||
| Ishares Climate Conscious & Transition MSCI USA | USCL | 1,493.87 | 0.00% | 0 | 10/02 | ||
| iShares Broad USD Investment Grade Corporate Bond | USIG | 962.43 | 0.00% | 0 | 16/10 | ||
| Invesco Global Listed Private Equity | PSP | 1,451.19 | 0.00% | 0 | 10/02 | ||
| Invesco Golden Dragon China Port | PGJ | 451.41 | 0.00% | 0 | 18/05 | ||
| L&G Clean Energy UCITS ETF USD Acc | RENWN | 316.14 | 0.00% | 0 | 04/05 | ||
| L&G Hydrogen Economy UCITS | HTWON | 172.98 | +0.10% | 0 | 28/05 | ||
| L&G Cyber Security UCITS | USPYN | 580.00 | 0.00% | 0 | 04/05 | ||
| Vanguard Mid-Cap | VO | 1,323.03 | 0.00% | 0 | 19/05 | ||
| iShares Micro-Cap | IWC | 2,960.74 | 0.00% | 0 | 11/05 | ||
| Invesco S&P 500 High Quality | SPHQ | 1,363.82 | 0.00% | 0 | 10/04 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 497.15 | 0.00% | 0 | 22/04 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 807.99 | 0.00% | 0 | 13/02 | ||
| iShares Mortgage Real Estate Capped | REM | 398.00 | 0.00% | 0 | 22/04 | ||
| Vanguard Large-Cap | VV | 5,371.00 | 0.00% | 0 | 06/04 | ||
| L&G Battery Value-Chain UCITS | BATTN | 696.38 | +1.18% | 0 | 28/05 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PAN | 139.24 | 0.00% | 0 | 10/02 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3REN | 120.26 | 0.00% | 0 | 10/02 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MAN | 139.39 | 0.00% | 0 | 10/02 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 388.26 | 0.00% | 0 | 05/09 | ||
| iShares U.S. Insurance | IAK | 2,413.06 | 0.00% | 0 | 05/09 | ||
| JPM BetaBuilders US Treasury Bond 0-3 Months UCITS | BB3MN | 2,035.74 | 0.00% | 0 | 14/05 | ||
| iShares S&P/TSX 60 | XIU | 555.43 | 0.00% | 0 | 22/01 | ||
| First Trust Morningstar Dividend Leaders | FDL | 885.00 | 0.00% | 0 | 06/05 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 3,340.00 | 0.00% | 0 | 15/01 | ||
| First Trust Large Cap Value AlphaDEX | FTA | 1,210.00 | 0.00% | 0 | 18/12 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 1,668.00 | 0.00% | 0 | 03/12 | ||
| First Trust Financial AlphaDEX | FXO | 1,011.00 | 0.00% | 0 | 03/09 | ||
| iShares $ Corp Bond USD | LQDEN | 1,772.51 | 0.00% | 0 | 23/04 | ||
| Invesco Water Resources | PHO | 1,164.00 | 0.00% | 0 | 11/05 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCXN | 2,690.95 | 0.00% | 0 | 25/03 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,230.90 | 0.00% | 0 | 21/04 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLSN | 2,955.31 | 0.00% | 0 | 05/05 | ||
| iShares Canadian Short Term Bond | XSBN | 357.03 | 0.00% | 0 | 29/09 | ||
| Vanguard FTSE Japan USD | VDJPN | 783.45 | 0.00% | 0 | 20/11 | ||
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 03/11 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 15/04 | ||
| HSBC MSCI China UCITS | HMCDN | 130.65 | -1.54% | 0 | 15:59:59 | ||
| iShares MSCI Finland Capped | EFNL | 934.50 | 0.00% | 0 | 18/05 | ||
| Vanguard Mid-Cap Growth | VOT | 5,000.00 | 0.00% | 0 | 30/12 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTRN | 1,689.64 | 0.00% | 0 | 03/11 | ||
| First Trust US Equity Opportunities | FPX | 3,227.00 | 0.00% | 0 | 13/05 | ||
| JPM Global Equity Multi-Factor UCITS USD Acc | JPGLN | 873.81 | 0.00% | 0 | 21/05 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 698.00 | 0.00% | 0 | 30/04 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI1N | 2,215.25 | +0.44% | 0 | 27/10 | ||
| SPDR Portfolio Emerging Markets | SPEM | 884.50 | 0.00% | 0 | 20/05 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 2,220.00 | 0.00% | 0 | 19/08 | ||
| iShares Russell 1000 | IWB | 6,941.00 | 0.00% | 0 | 29/10 | ||
| JPMorgan ETFs (Ireland) ICAV Global High Yield Cor | JGHYN | 2,243.00 | 0.00% | 0 | 05/05 | ||
| JPM BetaBuilders US Treasury Bond 1-3 yr - USD | JU13N | 2,017.25 | 0.00% | 0 | 13/05 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEN | 2,684.55 | 0.00% | 0 | 10/02 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 2,116.34 | +0.29% | 0 | 28/05 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUSAN | 1,215.00 | 0.00% | 0 | 15/05 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS MXN Hedg | ID26MXN | 9,309.50 | +0.06% | 0 | 15:59:59 | ||
| iShares MBS | MBB | 1,618.63 | 0.00% | 0 | 18/05 | ||
| iShares Emerging Markets Dividend UCITS | IEDYN | 306.57 | 0.00% | 0 | 10/02 | ||
| iShares FTSE MIB GBP | SXRYN | 4,565.96 | 0.00% | 0 | 19/12 | ||
| iShares MSCI Canada ETF USD | CCAUN | 5,163.25 | 0.00% | 0 | 07/05 | ||
| iShares U.S. Consumer Services | IYC | 1,784.00 | 0.00% | 0 | 15/04 | ||
| Vanguard Mega Cap Value | MGV | 2,603.35 | 0.00% | 0 | 20/04 | ||
| WisdomTree Brent Crude Oil | BRNTN | 1,555.00 | 0.00% | 0 | 13/05 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEGN | 1,661.64 | 0.00% | 0 | 09/02 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTDN | 2,361.73 | 0.00% | 0 | 07/05 | ||
| Xtrackers US Treasuries Ultrashort Bond UCITS 1C | XT0DN | 1,088.45 | 0.00% | 0 | 07/05 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWCN | 1,224.07 | 0.00% | 0 | 03/11 | ||
| Xtrackers Future Mobility UCITS | XMOVN | 1,903.13 | 0.00% | 0 | 03/11 | ||
| Xtrackers US Treasuries Ultrashort Bond UCITS 3C - | XTMXXN | 7,489.84 | 0.00% | 0 | 28/04 | ||
| Xtrackers Artificial Intelligence and Big Data UCI | XAIDN | 2,834.75 | 0.00% | 0 | 04/03 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMEN | 1,387.82 | 0.00% | 0 | 17/02 | ||
| Xtrackers MSCI Europe UCITS 2C - USD Hedged | XEOUN | 385.44 | 0.00% | 0 | 16/01 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 1,924.07 | 0.00% | 0 | 08/05 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 1,429.20 | 0.00% | 0 | 16/12 | ||
| db x-trackers S&P 500 UCITS 1C | XSPU1N | 2,404.31 | 0.00% | 0 | 20/01 | ||
| Xtrackers MSCI China UCITS 1C | XCS6N | 334.95 | 0.00% | 0 | 06/05 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEWN | 1,941.94 | 0.00% | 0 | 14/05 | ||
| db x-trackers MSCI Wd Health Care | XDWHN | 983.00 | 0.00% | 0 | 03/11 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 866.10 | 0.00% | 0 | 22/04 | ||
| WisdomTree SmallCap Earnings | EES | 795.39 | 0.00% | 0 | 18/01 | ||
| Invesco S&P MidCap Momentum | XMMO | 2,721.70 | 0.00% | 0 | 22/04 | ||
| SPDR S&P Semiconductor | XSD | 9,539.00 | 0.00% | 0 | 20/05 | ||
| First Trust Value Line Dividend | FVD | 854.00 | 0.00% | 0 | 04/08 | ||
| Amundi MSCI Brazil UCITS ETF Acc | RIOUN | 504.40 | -0.90% | 0 | 15:59:59 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GUN | 96.63 | 0.00% | 0 | 28/11 | ||
| iShares US Industrials | IYJ | 2,653.99 | 0.00% | 0 | 01/04 | ||
| MSCI Japan UCITS(JPY)A-acc | JPNAN | 353.78 | 0.00% | 0 | 16/11 | ||
| HSBC Europe Sustainable Equity UCITS | HSEPN | 427.21 | -0.81% | 0 | 15:59:59 | ||
| HSBC Developed World Sustainable Equity | HSWDN | 584.03 | -0.04% | 0 | 15:59:59 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VDUCN | 930.00 | 0.00% | 0 | 03/11 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEMN | 394.32 | -0.89% | 0 | 15:59:59 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHBN | 486.32 | 0.00% | 0 | 26/03 | ||
| iShares Core DAX UCITS | EXS1N | 4,422.82 | 0.00% | 0 | 09/01 | ||
| iShares U.S. Regional Banks | IAT | 909.99 | 0.00% | 0 | 04/11 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMVUN | 1,444.78 | 0.00% | 0 | 14/05 | ||
| iShares MSCI Europe UCITS Dist | IMEUN | 780.48 | 0.00% | 0 | 19/05 | ||
| UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma | SBEMAN | 239.62 | 0.00% | 0 | 12/08 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEN | 1,054.26 | 0.00% | 0 | 20/05 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | VOLTN | 958.42 | 0.00% | 0 | 17/04 | ||
| UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr | UT7USN | 237.35 | 0.00% | 0 | 19/05 | ||
| Carbon Transition Global Equity UCITS | JPCTN | 920.91 | +0.12% | 0 | 28/05 | ||
| ESGMEX ISHRS | ESGMEX. | 65.22 | 0.00% | 0 | 21/05 | ||
| iShares U.S. Utilities | IDU | 1,924.53 | 0.00% | 0 | 05/01 | ||
| UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre | UT1USN | 267.35 | 0.00% | 0 | 19/05 | ||
| Vanguard Extended Duration | EDV | 1,052.50 | 0.00% | 0 | 19/05 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 856.63 | 0.00% | 0 | 22/01 | ||
| Vanguard Short-Term Government Bond | VGSH | 1,001.00 | 0.00% | 0 | 14/05 | ||
| Vanguard Materials | VAW | 3,950.00 | 0.00% | 0 | 21/05 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 600.00 | 0.00% | 0 | 06/05 | ||
| Vanguard Long-Term Bond | BLV | 1,179.92 | 0.00% | 0 | 06/05 | ||
| UBS ETF - Bloomberg Barclays US Liquid Corporates | CBUSACN | 228.65 | 0.00% | 0 | 29/12 | ||
| VanEck Vectors Pharmaceutical | PPH | 1,762.12 | 0.00% | 0 | 24/04 | ||
| VanEck Vectors Oil Services | OIH | 7,417.50 | 0.00% | 0 | 11/05 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 937.66 | 0.00% | 0 | 15/05 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 1,661.66 | 0.00% | 0 | 18/05 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 1,021.00 | 0.00% | 0 | 06/04 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 433.51 | 0.00% | 0 | 29/11 | ||
| First Trust NYSE Arca Biotech | FBT | 3,651.83 | 0.00% | 0 | 13/05 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 1,936.50 | 0.00% | 0 | 13/05 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 1,828.00 | 0.00% | 0 | 20/05 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 2,478.85 | 0.00% | 0 | 17/03 | ||
| iShares TIPS Bond | TIP | 1,920.00 | 0.00% | 0 | 21/05 | ||
| UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC | CHUSDN | 312.15 | 0.00% | 0 | 28/04 | ||
| First Trust Materials AlphaDEX | FXZ | 1,323.39 | 0.00% | 0 | 10/03 | ||
| First Trust NASDAQ-100 Equal Weighted | QQEW | 2,534.00 | 0.00% | 0 | 17/12 | ||
| First Trust Cloud Computing | SKYY | 2,209.20 | 0.00% | 0 | 04/05 | ||
| SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge | ZPRMN | 2,615.00 | 0.00% | 0 | 19/07 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 1,570.00 | 0.00% | 0 | 17/12 | ||
| JPMorgans (Ireland) ICAV - USD Emerging Markets So | JMBMN | 13,660.00 | 0.00% | 0 | 21/01 | ||
| iShares 0-5 Year Invest Grade Corporate Bond | SLQD | 869.83 | 0.00% | 0 | 18/05 | ||
| iShares US Basic Materials | IYM | 3,145.00 | 0.00% | 0 | 08/04 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 2,308.37 | 0.00% | 0 | 18/11 | ||
| First Trust NASDAQ-100 Tech Sector | QTEC | 5,048.51 | 0.00% | 0 | 15/05 | ||
| Global X China Consumer | CHIQ | 348.00 | 0.00% | 0 | 28/04 | ||
| CHNTRAC 11 | CHNTRA. | 38.00 | 0.00% | 0 | 24/06 | ||
| Invesco S&P 500 Pure Value | RPV | 1,745.00 | 0.00% | 0 | 04/09 | ||
| abrdn Physical Gold Shares | SGOL | 766.00 | 0.00% | 0 | 15/05 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 770.54 | 0.00% | 0 | 30/04 | ||
| iShares MSCI Israel Capped | EIS | 2,154.60 | 0.00% | 0 | 20/03 | ||
| Invesco WilderHill Clean Energy | PBW | 693.47 | 0.00% | 0 | 12/05 | ||
| iShares MSCI India UCITS ETF USD Acc | NDIAN | 146.63 | 0.00% | 0 | 21/05 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 2,087.00 | 0.00% | 0 | 27/04 | ||
| iShares MSCI Brazil Small-Cap | EWZS | 243.00 | 0.00% | 0 | 17/06 | ||
| Global X Social Media | SOCL | 820.00 | 0.00% | 0 | 20/04 | ||
| iShares International Treasury Bond | IGOV | 709.00 | 0.00% | 0 | 15/05 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 1,058.64 | 0.00% | 0 | 23/01 | ||
| Invesco Aerospace & Defense | PPA | 2,907.17 | 0.00% | 0 | 20/05 | ||
| iShares MSCI Austria Capped | EWO | 680.60 | 0.00% | 0 | 12/05 | ||
| iShares Russell 2000 Value | IWN | 3,646.50 | 0.00% | 0 | 05/05 | ||
| SPDR S&P Pharmaceuticals | XPH | 937.00 | 0.00% | 0 | 23/03 | ||
| Vanguard Mega Cap Growth | MGK | 1,522.00 | 0.00% | 0 | 20/05 | ||
| Vanguard Short-Term Bond | BSV | 1,342.00 | 0.00% | 0 | 12/05 | ||
| First Trust NASDAQ Technology Dividend | TDIV | 1,916.95 | 0.00% | 0 | 19/05 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 1,808.76 | 0.00% | 0 | 19/05 | ||
| WisdomTree LargeCap Dividend | DLN | 1,318.62 | 0.00% | 0 | 25/06 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTAIN | 1,460.98 | 0.00% | 0 | 31/03 | ||
| WisdomTree High Dividend | DHS | 1,801.84 | 0.00% | 0 | 04/12 | ||
| iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) | EXHBN | 1,623.87 | 0.00% | 0 | 06/05 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBGSN | 2,849.22 | 0.00% | 0 | 06/05 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 720.00 | 0.00% | 0 | 13/05 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 2,536.93 | 0.00% | 0 | 29/01 | ||
| iShares Russell 1000 Value | IWD | 3,799.00 | 0.00% | 0 | 12/02 | ||
| Vanguard Intermediate-Term Bond | BIV | 1,310.34 | 0.00% | 0 | 14/05 | ||
| Vanguard Financials | VFH | 2,200.00 | 0.00% | 0 | 19/05 | ||
| Ishares Environmentally Aware Real Estate | ERET | 501.97 | -0.59% | 0 | 15:59:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQFN | 1,704.11 | +0.29% | 0 | 15:59:59 | ||
| iShares Sust MSCI EM SRI | SUSMN | 192.31 | 0.00% | 0 | 06/05 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGEN | 2,000.06 | -0.15% | 0 | 15:59:59 | ||
| iShares Digitalisation Acc | DGTLN | 181.78 | 0.00% | 0 | 07/05 | ||
| iShares Metaverse UCITS USD (Acc) | MTAVN | 183.23 | 0.00% | 0 | 12/02 | ||
| iShares Global Inflation Linked Government Bond UC | IGILN | 3,065.00 | 0.00% | 0 | 11/03 | ||
| Amundi MSCI Semiconductors UCITS ETF Acc | CHIPN | 1,544.14 | 0.00% | 0 | 14/01 | ||
| WisdomTree Japan Equity UCITS ETF - USD Acc | DXJZN | 723.01 | 0.00% | 0 | 14/04 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | IBC0N | 251.05 | 0.00% | 0 | 29/04 | ||
| iShares MSCI Thailand Capped | THD | 1,231.81 | 0.00% | 0 | 08/05 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMBN | 1,562.68 | 0.00% | 0 | 18/07 | ||
| iShares MSCI EMU USD Hdg | EMUUN | 245.70 | 0.00% | 0 | 06/05 | ||
| iShares MSCI Philippines | EPHE | 438.05 | 0.00% | 0 | 14/04 | ||
| iShares China Large Cap UCITS | IDFXN | 2,090.00 | 0.00% | 0 | 03/11 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTLN | 54.75 | 0.00% | 0 | 15/05 | ||
| iShares MSCI World Momentum Factor UCITS | IWMON | 1,950.00 | 0.00% | 0 | 20/05 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | ID27N | 2,021.92 | -0.03% | 0 | 00:00:00 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3N | 2,166.97 | 0.00% | 0 | 18/05 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDVN | 90.76 | -1.65% | 0 | 15:59:59 | ||
| iShares Global Government Bond UCITS | IGLON | 1,531.19 | 0.00% | 0 | 07/11 | ||
| iShares MSCI Europe Value Factor | IEVLN | 271.62 | 0.00% | 0 | 21/05 | ||
| iShares MSCI USA Dividend IQ | QDIV1N | 1,065.58 | 0.00% | 0 | 10/02 | ||
| iShares US Financials | IYF | 2,115.00 | 0.00% | 0 | 15/05 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRAN | 604.45 | -0.68% | 0 | 15:59:59 | ||
| iShares U.S. Financial Services | IYG | 1,531.00 | 0.00% | 0 | 21/04 | ||
| iShares U.S. Energy | IYE | 1,015.00 | 0.00% | 0 | 08/05 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 1,771.72 | 0.00% | 0 | 12/11 | ||
| iShares Russell 2000 Growth | IWO | 6,214.47 | 0.00% | 0 | 19/05 | ||
| iShares S&P SmallCap 600 UCITS | IDP6N | 1,810.78 | 0.00% | 0 | 05/02 | ||
| iShares MSCI Japan SRI UCITS | SUJPN | 147.06 | 0.00% | 0 | 17/04 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOOD1N | 569.78 | 0.00% | 0 | 10/02 | ||
| iShares MSCI China A UCITS USD | CNYAN | 107.37 | 0.00% | 0 | 21/05 | ||
| iShares Healthcare Innovation Acc | HEALN | 148.61 | 0.00% | 0 | 15/05 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGPN | 479.60 | 0.00% | 0 | 06/01 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | EMSALNN | 110.10 | 0.00% | 0 | 17/04 | ||
| iShares Core UK Gilts UCITS | IGLTN | 230.12 | 0.00% | 0 | 15/04 | ||
| iShares MSCI Turkey | TUR | 703.11 | 0.00% | 0 | 02/03 | ||
| iShares MSCI New Zealand Capped | ENZL | 860.00 | 0.00% | 0 | 08/09 | ||
| iShares MSCI USA Small Cap UCITS | CUSSN | 11,239.16 | 0.00% | 0 | 28/04 | ||
| iShares Listed Private Equity UCITS USD (Acc) | IPRAN | 636.21 | -0.58% | 0 | 15:59:59 | ||
| iShares MSCI France UCITS | IS3UN | 1,253.43 | 0.00% | 0 | 07/04 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 03/11 | ||
| PIMCO RAFI Dynamic Multi-Factor U.S. Equity | MFUS | 1,127.27 | +0.04% | 0 | 15:59:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5CUN | 8,749.33 | 0.00% | 0 | 18/09 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | ID27MXN | 9,130.50 | +0.07% | 0 | 00:00:00 | ||
| iShares Physical Silver | ISLNN | 1,231.68 | 0.00% | 0 | 05/02 | ||
| iShares India 50 | INDY | 739.22 | 0.00% | 0 | 18/05 | ||
| JPMorgan BetaBuilders Canada | BBCA | 1,711.63 | 0.00% | 0 | 07/05 | ||
| iShares Environmental Infrastructure and Industria | EFRA | 636.10 | 0.00% | 0 | 10/02 | ||
| VanEck Morningstar SMID Moat | SMOT | 581.79 | 0.00% | 0 | 16/07 | ||
| Ishares Lithium Miners And Producers | ILIT | 184.14 | 0.00% | 0 | 10/02 | ||
| iShares Core MSCI Europe | IEUR | 1,300.90 | 0.00% | 0 | 20/05 | ||
| iShares 20+ Year Treasury Bond Buywrite Strategy | TLTW | 380.00 | 0.00% | 0 | 30/01 | ||
| iShares Bloomberg Roll Select Broad Commodity | CMDY | 1,080.00 | 0.00% | 0 | 20/05 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 670.51 | -0.41% | 0 | 15:59:59 | ||
| Ishares Copper And Metals Mining | ICOP | 950.25 | +1.63% | 0 | 15:59:59 | ||
| iShares ESG Aware MSCI EAFE | ESGD | 1,750.00 | 0.00% | 0 | 21/04 | ||
| iShares MSCI Europe Quality DE | CEMQN | 231.97 | 0.00% | 0 | 14/05 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 3,020.72 | 0.00% | 0 | 26/03 | ||
| iShares Edge MSCI USA MF USD | IFSUN | 269.25 | 0.00% | 0 | 06/03 | ||
| Global X Conscious Companies | KRMA | 786.50 | 0.00% | 0 | 15/08 | ||
| iShares Global Corp Bond UCITS USD (Acc) | CRPAN | 103.30 | 0.00% | 0 | 14/05 | ||
| Invesco Global Clean Energy | PBD | 388.69 | +0.65% | 0 | 00:00:00 | ||
| iShares MSCI Malaysia | EWM | 513.26 | 0.00% | 0 | 28/04 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 1,007.09 | 0.00% | 0 | 07/02 | ||
| Amundi S&P 500 Climate Net Zero Ambition PAB UCITS | ZPA6N | 836.25 | +1.05% | 0 | 27/10 | ||
| U.S. Global GO GOLD and Precious Metal Miners | GOAU | 254.68 | 0.00% | 0 | 01/03 | ||
| KraneShares MSCI All China Health Care | KURE | 271.25 | -3.00% | 0 | 15:59:59 | ||
| iShares MSCI All Peru Capped | EPU | 1,425.00 | 0.00% | 0 | 12/05 | ||
| iShares OMX Stockholm Capped | OMXSN | 182.95 | 0.00% | 0 | 03/11 | ||
| Global X Millennials Thematic | MILN | 734.31 | 0.00% | 0 | 15/05 | ||
| Global X Genomics & Biotechnology | GNOM | 790.00 | 0.00% | 0 | 06/05 | ||
| Global X CleanTech | CTEC | 1,115.00 | 0.00% | 0 | 21/04 | ||
| Global X Alternative Income | ALTY | 217.50 | 0.00% | 0 | 17/06 | ||
| iShares International Select Dividend | IDV | 776.00 | 0.00% | 0 | 18/05 | ||
| Global X Gold Explorers | GOEX | 1,540.00 | 0.00% | 0 | 09/03 | ||
| Global X MSCI Argentina | ARGT | 1,598.00 | 0.00% | 0 | 18/05 | ||
| iShares Intermediate Credit Bond | IGIB | 915.26 | 0.00% | 0 | 14/05 | ||
| iShares Core MSCI Europe UCITS MXN Hedged (Acc) | IMEAXN | 1,483.60 | -0.35% | 0 | 15:59:59 | ||
| iShares US Home Construction | ITB | 1,530.00 | 0.00% | 0 | 15/05 | ||
| iShares MSCI Australia UCITS | IAUSN | 1,083.83 | 0.00% | 0 | 12/05 | ||
| iShares Spain Govt Bond UCITS USD Hedged (Acc) | SPEHN | 101.23 | -0.19% | 0 | 15:59:59 | ||
| Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 1,363.00 | 0.00% | 0 | 08/05 | ||
| Vanguard Mid-Cap Value | VOE | 3,209.79 | 0.00% | 0 | 06/11 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2N | 2,330.00 | 0.00% | 0 | 13/05 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | PR1TN | 406.55 | -0.27% | 0 | 15:59:59 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIGN | 1,752.75 | 0.00% | 0 | 26/02 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWDN | 227.61 | 0.00% | 0 | 06/05 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDHN | 1,813.29 | 0.00% | 0 | 03/11 | ||
| SPDR S&P Retail | XRT | 1,540.00 | 0.00% | 0 | 23/01 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,699.91 | 0.00% | 0 | 20/05 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASUN | 244.37 | 0.00% | 0 | 13/04 | ||
| WisdomTree US Equity Income UCITS ETF - Acc | DHSAN | 626.85 | 0.00% | 0 | 17/03 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRAN | 936.06 | 0.00% | 0 | 08/04 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | IUSZN | 201.85 | 0.00% | 0 | 03/11 | ||
| iShares MSCI World Quality Dividend UCITS USD Acc | WQDAN | 207.75 | +0.03% | 0 | 15:59:59 | ||
| SPDR S&P Regional Banking | KRE | 1,188.50 | 0.00% | 0 | 21/05 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCMN | 254.01 | 0.00% | 0 | 20/05 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7N | 4,700.20 | 0.00% | 0 | 21/05 | ||
| Vanguard Utilities | VPU | 3,379.00 | 0.00% | 0 | 19/05 | ||
| Fidelity US Quality Income Acc | FUSAN | 259.98 | 0.00% | 0 | 20/03 | ||
| iShares Emerging Markets Local Government Bond UCI | IEMLN | 748.62 | 0.00% | 0 | 07/02 | ||
| iShares MSCI Poland UCITS | IPOLN | 588.17 | 0.00% | 0 | 19/12 | ||
| Amundi Index Solutions - Amundi Floating Rate USD | AFLMXN | 1,746.00 | -0.27% | 0 | 15:59:59 | ||
| Amundi Global Luxury USD Acc | LUXUN | 4,142.87 | +0.23% | 0 | 15:59:59 | ||
| L&G Ecommerce Logistics UCITS | ECOMN | 353.00 | 0.00% | 0 | 03/11 | ||
| iShares MSCI South Africa UCITS | IRSANN | 1,051.74 | 0.00% | 0 | 07/04 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEMEN | 1,898.14 | 0.00% | 0 | 28/04 | ||
| iShares MSCI Mexico Capped USD | CMXCN | 3,976.10 | -1.24% | 0 | 15:59:59 | ||
| HSBC EURO STOXX 50 UCITS EUR (Acc) | H50AN | 1,544.74 | -0.54% | 0 | 15:59:59 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 1,272.00 | 0.00% | 0 | 18/03 | ||
| iShares Dow Jones Industrial Average UCITS | CINDN | 10,459.09 | 0.00% | 0 | 20/04 | ||
| Vanguard Emerging Markets Government Bond Index Fu | VWOB | 1,144.61 | 0.00% | 0 | 13/05 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXCN | 656.68 | 0.00% | 0 | 19/01 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 1,274.26 | 0.00% | 0 | 16/01 | ||
| iShares MSCI UK UCITS | CSUKN | 4,560.22 | 0.00% | 0 | 07/04 | ||
| Amundi Physical Gold C | AMGOLDN | 3,072.86 | +0.60% | 0 | 15:59:59 | ||
| Amundi Floating Rate USD Corporate | AFLTN | 2,480.80 | 0.00% | 0 | 03/11 | ||
| SPDR Barclays High Yield Bond | JNK | 1,726.00 | 0.00% | 0 | 15/01 | ||
| iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac | SLMCN | 209.44 | 0.00% | 0 | 04/03 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | D28AN | 2,028.32 | +0.11% | 0 | 15:59:59 | ||
| iShares Core MSCI Japan IMI UCITS MXN Hedged (Acc) | IJPAXN | 2,190.75 | +0.29% | 0 | 15:59:59 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 1,400.00 | 0.00% | 0 | 26/02 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2N | 166.77 | +0.14% | 0 | 15:59:59 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBAN | 112.02 | -0.26% | 0 | 15:59:59 | ||
| Amundi MSCI EMU UCITS | CMUN | 7,103.64 | 0.00% | 0 | 12/09 | ||
| iShares $ Corp Bond 0-3yr ESG UCITS USD Acc | IUOAN | 111.75 | 0.00% | 0 | 10/02 | ||
| iShares € Govt Bond 0-1yr UCITS MXN Hedged (Acc) | IEGMXN | 9,206.60 | +0.09% | 0 | 15:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 1,610.40 | 0.00% | 0 | 18/05 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYUN | 1,775.15 | 0.00% | 0 | 03/11 | ||
| iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged | 3SUDN | 101.87 | 0.00% | 0 | 10/02 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEAN | 172.67 | 0.00% | 0 | 10/02 | ||
| iShares US Real Estate | IYR | 1,790.79 | 0.00% | 0 | 07/05 | ||
| iShares Preferred and Income Securities | PFF | 545.65 | 0.00% | 0 | 08/05 | ||
| iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc | EDMJN | 139.11 | 0.00% | 0 | 30/12 | ||
| iShares MSCI Europe SRI UCITS USD (Acc) | IDSEN | 2,599.58 | -0.73% | 0 | 15:59:59 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMUN | 219.37 | 0.00% | 0 | 20/04 | ||
| iShares € Govt Bond 1-3yr UCITS MXN Hedged (Acc) | IBGMXN | 8,917.00 | +0.08% | 0 | 15:59:59 | ||
| iShares MSCI World ESG Enhanced UCITS ETF USD Acc | EDMWN | 200.39 | 0.00% | 0 | 27/04 | ||
| iShares MSCI AC Far East ex-Japan UCITS USD Acc | IFFIN | 130.08 | 0.00% | 0 | 10/02 | ||
| iShares Edge S&P 500 Min Vol | SPMVN | 1,890.74 | 0.00% | 0 | 11/05 | ||
| iShares Global Infrastructure UCITS USD (Acc) | CBUXN | 122.74 | -0.50% | 0 | 15:59:59 | ||
| iShares MSCI Japan ESG Screened UCITS ETF USD (Acc | SAJPN | 136.82 | 0.00% | 0 | 03/11 | ||
| WisdomTree Emerging Markets Equity Income Acc | DEMRN | 590.00 | 0.00% | 0 | 03/03 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWSN | 195.91 | 0.00% | 0 | 14/05 | ||
| ProShares UltraShort Dow30 | DXD | 325.00 | 0.00% | 0 | 17/04 | ||
| iShares MSCI EM Minimum Volatility | EMMVN | 760.43 | 0.00% | 0 | 14/05 | ||
| iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLUN | 87.54 | -0.11% | 0 | 15:59:59 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS MXN H | CEUXN | 1,580.70 | -0.21% | 0 | 15:59:59 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFN | 163.26 | 0.00% | 0 | 03/11 | ||
| iShares UK Gilts 0-5yr UCITS MXN Hedged (Acc) | IGLMXN | 8,290.01 | -1.32% | 0 | 15:59:59 | ||
| Vanguard FTSE 250 UCITS ETF GBP Accumulation | VMIGN | 1,019.16 | -0.46% | 0 | 28/05 | ||
| iShares MSCI Taiwan UCITS USD Acc | ITWAXN | 4,042.35 | 0.00% | 0 | 18/05 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOAN | 91.63 | -0.15% | 0 | 15:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 995.00 | 0.00% | 0 | 05/05 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGAEN | 92.38 | 0.00% | 0 | 10/02 | ||
| iShares Global Timber & Forestry UCITS USD Acc | WOOAXN | 446.98 | -0.02% | 0 | 15:59:59 | ||
| ProShares Ultra Financials | UYG | 1,318.51 | 0.00% | 0 | 01/04 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS MXN | LQMHXN | 10,515.00 | +0.15% | 0 | 15:59:59 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR1N | 884.60 | 0.00% | 0 | 03/11 |