Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💸 Valores para superar al mercado en junio
Vea la lista
Renta Fija
| País | Rendimiento | Máximo | Mínimo | Var. | Var % | Vs. Bund | Vs. T-Note | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Alemania | 3.0130 | 3.0220 | 2.9700 | +0.0802 | +2.73% | 0.0 | -142.8 | 14:58:59 | |
| Australia | 4.892 | 4.929 | 4.888 | -0.002 | -0.04% | 187.9 | 45.1 | 22:19:01 | |
| Austria | 3.235 | 3.269 | 3.199 | +0.060 | +1.89% | 22.2 | -120.6 | 10:58:59 | |
| Bangladés | 10.910 | 10.910 | 10.910 | 0.00 | 0.00% | 789.7 | 646.9 | 02:23:10 | |
| Bélgica | 3.544 | 3.577 | 3.495 | +0.071 | +2.04% | 53.1 | -89.7 | 11:03:59 | |
| Brasil | 14.160 | 14.177 | 14.145 | +0.030 | +0.21% | 1,114.7 | 971.9 | 15:21:21 | |
| Canadá | 3.427 | 3.496 | 3.423 | +0.014 | +0.41% | 41.4 | -101.4 | 17:28:59 | |
| Chile | 5.530 | 5.530 | 5.530 | +0.005 | +0.09% | 251.7 | 108.9 | 13:33:24 | |
| China | 1.712 | 1.715 | 1.708 | +0.003 | +0.18% | -130.1 | -272.9 | 22:18:00 | |
| Chipre | 3.415 | 3.419 | 3.346 | -0.008 | -0.23% | 40.2 | -102.6 | 08:33:09 | |
| Colombia | 12.586 | 12.650 | 12.510 | -0.614 | -4.65% | 957.3 | 814.5 | 15:59:59 | |
| Corea del Sur | 4.150 | 4.198 | 4.146 | -0.017 | -0.41% | 113.7 | -29.1 | 23:18:57 | |
| Costa de Marfil | 7.800 | 7.800 | 7.800 | 0.000 | 0.00% | 478.7 | 335.9 | 10:29:59 | |
| Croacia | 3.462 | 3.462 | 3.409 | +0.078 | +2.30% | 44.9 | -97.9 | 08:55:18 | |
| Dinamarca | 2.875 | 2.905 | 2.790 | +0.056 | +1.99% | -13.8 | -156.6 | 10:58:59 | |
| Egipto | 21.710 | 21.710 | 21.710 | 0.000 | 0.00% | 1,869.7 | 1,726.9 | 01:04:08 | |
| Eslovaquia | 3.66 | 3.68 | 3.61 | +0.10 | +2.81% | 64.7 | -78.1 | 08:34:59 | |
| Eslovenia | 3.377 | 3.391 | 3.368 | +0.025 | +0.75% | 36.4 | -106.4 | 10:28:59 | |
| España | 3.464 | 3.464 | 3.357 | +0.031 | +0.90% | 45.1 | -97.7 | 13:58:30 | |
| Estados Unidos | 4.441 | 4.443 | 4.441 | -0.033 | -0.74% | 142.8 | 0.0 | 23:18:32 | |
| Filipinas | 7.517 | 7.517 | 7.517 | 0.000 | 0.00% | 450.4 | 307.6 | 19:24:02 | |
| Finlandia | 3.326 | 3.373 | 3.286 | -0.019 | -0.57% | 31.3 | -111.5 | 12:05:39 | |
| Francia | 3.627 | 3.650 | 3.579 | +0.074 | +2.08% | 61.4 | -81.4 | 10:58:59 | |
| Grecia | 3.685 | 3.685 | 3.599 | +0.073 | +2.02% | 67.2 | -75.6 | 09:58:59 | |
| Hong Kong | 3.282 | 3.282 | 3.279 | +0.003 | +0.09% | 26.9 | -115.9 | 23:18:57 | |
| Hungría | 5.440 | 5.440 | 5.440 | +0.070 | +1.30% | 242.7 | 99.9 | 11:58:59 | |
| India | 7.047 | 7.047 | 7.046 | +0.025 | +0.36% | 403.4 | 260.6 | 22:58:05 | |
| Indonesia | 6.716 | 6.716 | 6.681 | +0.000 | +0.00% | 370.3 | 227.5 | 29/05 | |
| Irlanda | 3.156 | 3.177 | 3.109 | +0.042 | +1.35% | 14.3 | -128.5 | 10:56:02 | |
| Islandia | 6.888 | 6.889 | 6.873 | +0.015 | +0.22% | 387.5 | 244.7 | 12:34:12 | |
| Israel | 3.764 | 3.796 | 3.715 | +0.024 | +0.64% | 75.1 | -67.7 | 09:29:59 | |
| Italia | 3.754 | 3.780 | 3.690 | +0.082 | +2.23% | 74.1 | -68.7 | 10:28:59 | |
| Japón | 2.625 | 2.689 | 2.611 | -0.057 | -2.13% | -38.8 | -181.6 | 23:11:08 | |
| Kazajistán | 15.097 | 15.097 | 15.097 | 0.000 | 0.00% | 1,208.4 | 1,065.6 | 07:49:59 | |
| Kenia | 12.150 | 12.150 | 12.150 | 0.000 | 0.00% | 913.7 | 770.9 | 29/05 | |
| Lituania | 3.720 | 3.720 | 3.720 | +0.056 | +1.53% | 70.7 | -72.1 | 00:00:00 | |
| Malasia | 3.575 | 3.591 | 3.575 | -0.016 | -0.45% | 56.2 | -86.6 | 29/05 | |
| Malta | 3.867 | 3.867 | 3.867 | +0.004 | +0.10% | 85.4 | -57.4 | 08:34:59 | |
| Marruecos | 3.250 | 3.250 | 3.250 | 0.000 | 0.00% | 23.7 | -119.1 | 09:59:59 | |
| Mauricio | 5.570 | 5.570 | 5.570 | 0.000 | 0.00% | 255.7 | 112.9 | 05:34:59 | |
| México | 9.132 | 9.230 | 9.132 | 0.000 | 0.00% | 611.9 | 469.1 | 16:25:25 | |
| Namibia | 9.920 | 10.246 | 9.785 | -0.282 | -2.76% | 690.7 | 547.9 | 10:09:59 | |
| Nigeria | 14.962 | 14.962 | 14.962 | +0.001 | +0.01% | 1,194.9 | 1,052.1 | 29/05 | |
| Noruega | 4.430 | 4.430 | 4.356 | +0.073 | +1.68% | 141.7 | -1.1 | 10:08:59 | |
| Nueva Zelanda | 4.583 | 4.600 | 4.575 | +0.035 | +0.77% | 157.0 | 14.2 | 23:03:01 | |
| Países Bajos | 3.120 | 3.149 | 3.086 | +0.066 | +2.16% | 10.7 | -132.1 | 10:58:59 | |
| Pakistán | 12.674 | 12.674 | 12.674 | 0.000 | 0.00% | 966.1 | 823.3 | 07:54:01 | |
| Polonia | 5.736 | 5.740 | 5.637 | +0.098 | +1.74% | 272.3 | 129.5 | 10:26:02 | |
| Portugal | 3.387 | 3.405 | 3.314 | -0.004 | -0.12% | 37.4 | -105.4 | 11:05:35 | |
| Reino Unido | 4.9020 | 4.9260 | 4.8220 | +0.0850 | +1.76% | 188.9 | 46.1 | 11:58:59 | |
| República Checa | 4.853 | 4.853 | 4.750 | +0.058 | +1.21% | 184.0 | 41.2 | 10:27:43 | |
| Rumanía | 6.900 | 6.900 | 6.900 | +0.010 | +0.15% | 388.7 | 245.9 | 29/05 | |
| Rusia | 14.862 | 14.862 | 14.862 | +0.000 | +0.00% | 1,184.9 | 1,042.1 | 28/05 | |
| Serbia | 5.267 | 5.450 | 5.267 | 0.000 | 0.00% | 225.4 | 82.6 | 08:04:59 | |
| Singapur | 2.029 | 2.049 | 2.029 | -0.007 | -0.34% | -98.4 | -241.2 | 22:22:50 | |
| Sri Lanka | 11.994 | 11.994 | 11.994 | +0.000 | +0.00% | 898.1 | 755.3 | 29/05 | |
| Sudáfrica | 8.555 | 8.595 | 8.410 | +0.170 | +2.03% | 554.2 | 411.4 | 10:58:59 | |
| Suecia | 2.775 | 2.782 | 2.726 | +0.056 | +2.06% | -23.8 | -166.6 | 12:58:59 | |
| Suiza | 0.408 | 0.423 | 0.393 | +0.020 | +5.15% | -260.5 | -403.3 | 11:18:59 | |
| Tailandia | 2.266 | 2.266 | 2.266 | 0.000 | 0.00% | -74.7 | -217.5 | 19:24:02 | |
| Taiwán | 1.670 | 1.670 | 1.670 | 0.000 | 0.00% | -134.3 | -277.1 | 19:24:02 | |
| Turquía | 35.320 | 35.450 | 32.600 | +2.380 | +7.23% | 3,230.7 | 3,087.9 | 12:34:18 | |
| Uganda | 15.600 | 15.600 | 15.600 | 0.000 | 0.00% | 1,258.7 | 1,115.9 | 09:45:36 | |
| Vietnam | 4.471 | 4.471 | 4.467 | +0.004 | +0.09% | 145.8 | 3.0 | 23:10:01 | |
| Zambia | 16.860 | 16.860 | 16.860 | 0.000 | 0.00% | 1,384.7 | 1,241.9 | 07:34:59 |