Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| CL | CFD | USD | Tiempo real | |
| JCOc1 | Tokyo Commodity Exchange | JPY | Con demora | |
| CLc1 | CME | USD | Con demora | |
| CLc2 | CME | USD | Con demora | |
| CLc3 | CME | USD | Con demora | |
| WTCLc1 | ICE | USD | Con demora | |
| WTCLc2 | ICE | USD | Con demora | |
| WTCLc3 | ICE | USD | Con demora | |
| CLc4 | CME | USD | Con demora | |
| CLc5 | CME | USD | Con demora | |
| CLc6 | CME | USD | Con demora | |
| CLc7 | CME | USD | Con demora | |
| WTCLc4 | ICE | USD | Con demora | |
| WTCLc5 | ICE | USD | Con demora | |
| CL1! | CME | USD | Con demora |
| Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 87.42s | -1.50 | 87.42 | 87.42 | 87.42 | 0 | 05/29/26 | Q / C / O | |
| Jul 26 | 93.79 | +6.43 | 88.50 | 94.78 | 88.45 | 187425 | 10:54 | Q / C / O | |
| Aug 26 | 90.88 | +5.58 | 86.43 | 91.71 | 86.43 | 91886 | 10:54 | Q / C / O | |
| Sep 26 | 87.88 | +4.69 | 84.20 | 88.53 | 84.20 | 67578 | 10:53 | Q / C / O | |
| Oct 26 | 85.20 | +3.94 | 82.70 | 85.68 | 82.39 | 39299 | 10:53 | Q / C / O | |
| Nov 26 | 83.00 | +3.34 | 80.83 | 83.38 | 80.66 | 23582 | 10:53 | Q / C / O | |
| Dec 26 | 81.23 | +2.94 | 78.96 | 81.56 | 78.96 | 51654 | 10:54 | Q / C / O | |
| Jan 27 | 79.75 | +2.61 | 78.32 | 80.00 | 77.97 | 12976 | 10:53 | Q / C / O | |
| Feb 27 | 78.29 | +2.11 | 77.31 | 78.64 | 76.92 | 7727 | 10:36 | Q / C / O | |
| Mar 27 | 77.57 | +2.18 | 76.51 | 77.71 | 76.03 | 9533 | 10:42 | Q / C / O | |
| Apr 27 | 76.52 | +1.75 | 75.77 | 76.75 | 75.48 | 2792 | 10:35 | Q / C / O | |
| May 27 | 75.89 | +1.63 | 75.20 | 76.11 | 75.17 | 1396 | 10:30 | Q / C / O | |
| Jun 27 | 75.42 | +1.58 | 74.35 | 75.73 | 74.20 | 13849 | 10:54 | Q / C / O | |
| Jul 27 | 75.00 | +1.53 | 74.01 | 75.06 | 74.01 | 1435 | 10:30 | Q / C / O | |
| Aug 27 | 74.40 | +1.28 | 74.13 | 74.59 | 74.13 | 1114 | 09:01 | Q / C / O | |
| Sep 27 | 74.11 | +1.32 | 73.49 | 74.20 | 73.49 | 2613 | 10:30 | Q / C / O | |
| Oct 27 | 73.78 | +1.31 | 73.59 | 73.78 | 73.59 | 670 | 09:52 | Q / C / O | |
| Nov 27 | 73.15 | +0.95 | 73.15 | 73.15 | 73.15 | 667 | 09:03 | Q / C / O | |
| Dec 27 | 72.95 | +1.00 | 72.30 | 73.33 | 72.10 | 15119 | 10:53 | Q / C / O | |
| Jan 28 | 72.50 | +0.83 | 72.50 | 72.50 | 72.50 | 327 | 09:04 | Q / C / O | |
| Feb 28 | 71.39s | -0.58 | 71.39 | 71.39 | 71.39 | 395 | 05/29/26 | Q / C / O | |
| Mar 28 | 72.30 | +1.16 | 71.90 | 72.30 | 71.90 | 565 | 10:23 | Q / C / O | |
| Apr 28 | 70.90s | -0.54 | 70.90 | 70.90 | 70.90 | 25 | 05/29/26 | Q / C / O | |
| May 28 | 70.67s | -0.52 | 71.07 | 71.16 | 70.45 | 4 | 05/29/26 | Q / C / O | |
| Jun 28 | 71.24 | +0.80 | 70.89 | 71.47 | 70.46 | 2376 | 10:50 | Q / C / O | |
| Jul 28 | 70.18s | -0.49 | 70.18 | 70.18 | 70.18 | 30 | 05/29/26 | Q / C / O | |
| Aug 28 | 69.93s | -0.48 | 69.93 | 69.93 | 69.93 | 36 | 05/29/26 | Q / C / O | |
| Sep 28 | 69.71s | -0.47 | 70.03 | 70.14 | 69.69 | 87 | 05/29/26 | Q / C / O | |
| Oct 28 | 69.51s | -0.46 | 69.51 | 69.51 | 69.51 | 36 | 05/29/26 | Q / C / O | |
| Nov 28 | 69.34s | -0.43 | 69.34 | 69.34 | 69.34 | 236 | 05/29/26 | Q / C / O | |
| Dec 28 | 69.61 | +0.46 | 69.64 | 69.94 | 69.11 | 4744 | 10:53 | Q / C / O | |
| Jan 29 | 68.89 | -0.01 | 68.89 | 68.89 | 68.89 | 28 | 07:50 | Q / C / O | |
| Feb 29 | 68.68s | -0.39 | 68.68 | 68.68 | 68.68 | 46 | 05/29/26 | Q / C / O | |
| Mar 29 | 68.48s | -0.38 | 68.48 | 68.48 | 68.48 | 8 | 05/29/26 | Q / C / O | |
| Apr 29 | 68.28s | -0.37 | 68.28 | 68.28 | 68.28 | 2 | 05/29/26 | Q / C / O | |
| May 29 | 68.12s | -0.34 | 68.12 | 68.12 | 68.12 | 0 | 05/29/26 | Q / C / O | |
| Jun 29 | 68.32 | +0.38 | 68.26 | 68.32 | 68.26 | 139 | 10:36 | Q / C / O | |
| Jul 29 | 67.71s | -0.32 | 67.71 | 67.71 | 67.71 | 0 | 05/29/26 | Q / C / O | |
| Aug 29 | 67.49s | -0.33 | 67.49 | 67.49 | 67.49 | 0 | 05/29/26 | Q / C / O | |
| Sep 29 | 67.29s | -0.31 | 67.29 | 67.29 | 67.29 | 0 | 05/29/26 | Q / C / O | |
| Oct 29 | 67.11s | -0.29 | 67.11 | 67.11 | 67.11 | 0 | 05/29/26 | Q / C / O | |
| Nov 29 | 66.91s | -0.27 | 66.91 | 66.91 | 66.91 | 0 | 05/29/26 | Q / C / O | |
| Dec 29 | 67.18 | +0.44 | 67.05 | 67.18 | 66.65 | 1042 | 10:05 | Q / C / O | |
| Jan 30 | 66.52s | -0.24 | 66.52 | 66.52 | 66.52 | 0 | 05/29/26 | Q / C / O | |
| Feb 30 | 66.30s | -0.23 | 66.30 | 66.30 | 66.30 | 0 | 05/29/26 | Q / C / O | |
| Mar 30 | 66.09s | -0.23 | 66.09 | 66.09 | 66.09 | 0 | 05/29/26 | Q / C / O | |
| Apr 30 | 65.90s | -0.22 | 65.90 | 65.90 | 65.90 | 0 | 05/29/26 | Q / C / O | |
| May 30 | 65.70s | -0.21 | 65.70 | 65.70 | 65.70 | 0 | 05/29/26 | Q / C / O | |
| Jun 30 | 65.54s | -0.20 | 65.54 | 65.54 | 65.54 | 0 | 05/29/26 | Q / C / O | |
| Jul 30 | 65.33s | -0.19 | 65.33 | 65.33 | 65.33 | 0 | 05/29/26 | Q / C / O | |
| Aug 30 | 65.13s | -0.19 | 65.13 | 65.13 | 65.13 | 0 | 05/29/26 | Q / C / O | |
| Sep 30 | 65.00s | -0.18 | 65.00 | 65.00 | 65.00 | 0 | 05/29/26 | Q / C / O | |
| Oct 30 | 64.87s | -0.17 | 64.87 | 64.87 | 64.87 | 0 | 05/29/26 | Q / C / O | |
| Nov 30 | 64.63s | -0.17 | 64.63 | 64.63 | 64.63 | 0 | 05/29/26 | Q / C / O | |
| Dec 30 | 64.62 | +0.16 | 64.51 | 64.68 | 64.41 | 215 | 08:55 | Q / C / O | |
| Jan 31 | 64.23s | -0.16 | 64.23 | 64.23 | 64.23 | 0 | 05/29/26 | Q / C / O | |
| Feb 31 | 64.02s | -0.16 | 64.02 | 64.02 | 64.02 | 0 | 05/29/26 | Q / C / O | |
| Mar 31 | 63.88s | -0.17 | 63.88 | 63.88 | 63.88 | 0 | 05/29/26 | Q / C / O | |
| Apr 31 | 63.68s | -0.17 | 63.68 | 63.68 | 63.68 | 0 | 05/29/26 | Q / C / O | |
| May 31 | 63.49s | -0.17 | 63.49 | 63.49 | 63.49 | 0 | 05/29/26 | Q / C / O | |
| Jun 31 | 63.32s | -0.18 | 63.32 | 63.32 | 63.32 | 0 | 05/29/26 | Q / C / O | |
| Jul 31 | 63.16s | -0.17 | 63.16 | 63.16 | 63.16 | 0 | 05/29/26 | Q / C / O | |
| Aug 31 | 63.02s | -0.18 | 63.02 | 63.02 | 63.02 | 0 | 05/29/26 | Q / C / O | |
| Sep 31 | 62.86s | -0.17 | 62.86 | 62.86 | 62.86 | 0 | 05/29/26 | Q / C / O | |
| Oct 31 | 62.67s | -0.15 | 62.67 | 62.67 | 62.67 | 0 | 05/29/26 | Q / C / O | |
| Nov 31 | 62.50s | -0.15 | 62.50 | 62.50 | 62.50 | 0 | 05/29/26 | Q / C / O | |
| Dec 31 | 62.31s | -0.14 | 62.31 | 62.31 | 62.06 | 32 | 05/29/26 | Q / C / O | |
| Jan 32 | 62.11s | -0.14 | 62.11 | 62.11 | 62.11 | 0 | 05/29/26 | Q / C / O | |
| Feb 32 | 61.92s | -0.14 | 61.92 | 61.92 | 61.92 | 0 | 05/29/26 | Q / C / O | |
| Mar 32 | 61.74s | -0.15 | 61.74 | 61.74 | 61.74 | 0 | 05/29/26 | Q / C / O | |
| Apr 32 | 61.58s | -0.15 | 61.58 | 61.58 | 61.58 | 0 | 05/29/26 | Q / C / O | |
| May 32 | 61.40s | -0.15 | 61.40 | 61.40 | 61.40 | 0 | 05/29/26 | Q / C / O | |
| Jun 32 | 61.25s | -0.15 | 61.25 | 61.25 | 61.25 | 0 | 05/29/26 | Q / C / O | |
| Jul 32 | 61.07s | -0.15 | 61.07 | 61.07 | 61.07 | 0 | 05/29/26 | Q / C / O | |
| Aug 32 | 60.90s | -0.14 | 60.90 | 60.90 | 60.90 | 0 | 05/29/26 | Q / C / O | |
| Sep 32 | 60.77s | -0.14 | 60.77 | 60.77 | 60.77 | 0 | 05/29/26 | Q / C / O | |
| Oct 32 | 60.57s | -0.13 | 60.57 | 60.57 | 60.57 | 0 | 05/29/26 | Q / C / O | |
| Nov 32 | 60.43s | -0.13 | 60.43 | 60.43 | 60.43 | 0 | 05/29/26 | Q / C / O | |
| Dec 32 | 60.28s | -0.12 | 60.28 | 60.28 | 60.28 | 21 | 05/29/26 | Q / C / O | |
| Jan 33 | 60.10s | -0.13 | 60.10 | 60.10 | 60.10 | 0 | 05/29/26 | Q / C / O | |
| Feb 33 | 59.95s | -0.14 | 59.95 | 59.95 | 59.95 | 0 | 05/29/26 | Q / C / O | |
| Mar 33 | 59.83s | -0.15 | 59.83 | 59.83 | 59.83 | 0 | 05/29/26 | Q / C / O | |
| Apr 33 | 59.63s | -0.15 | 59.63 | 59.63 | 59.63 | 0 | 05/29/26 | Q / C / O | |
| May 33 | 59.48s | -0.16 | 59.48 | 59.48 | 59.48 | 0 | 05/29/26 | Q / C / O | |
| Jun 33 | 59.29s | -0.17 | 59.29 | 59.29 | 59.29 | 0 | 05/29/26 | Q / C / O | |
| Jul 33 | 59.11s | -0.18 | 59.11 | 59.11 | 59.11 | 0 | 05/29/26 | Q / C / O | |
| Aug 33 | 58.87s | -0.18 | 58.87 | 58.87 | 58.87 | 0 | 05/29/26 | Q / C / O | |
| Sep 33 | 58.68s | -0.19 | 58.68 | 58.68 | 58.68 | 0 | 05/29/26 | Q / C / O | |
| Oct 33 | 58.55s | -0.19 | 58.55 | 58.55 | 58.55 | 0 | 05/29/26 | Q / C / O | |
| Nov 33 | 58.36s | -0.20 | 58.36 | 58.36 | 58.36 | 0 | 05/29/26 | Q / C / O | |
| Dec 33 | 58.38s | -0.20 | 58.38 | 58.38 | 58.38 | 20 | 05/29/26 | Q / C / O | |
| Jan 34 | 58.20s | -0.20 | 58.20 | 58.20 | 58.20 | 0 | 05/29/26 | Q / C / O | |
| Feb 34 | 58.05s | -0.20 | 58.05 | 58.05 | 58.05 | 0 | 05/29/26 | Q / C / O | |
| Mar 34 | 57.85s | -0.20 | 57.85 | 57.85 | 57.85 | 0 | 05/29/26 | Q / C / O | |
| Apr 34 | 57.71s | -0.20 | 57.71 | 57.71 | 57.71 | 0 | 05/29/26 | Q / C / O | |
| May 34 | 57.59s | -0.20 | 57.59 | 57.59 | 57.59 | 0 | 05/29/26 | Q / C / O | |
| Jun 34 | 57.47s | -0.20 | 57.47 | 57.47 | 57.47 | 0 | 05/29/26 | Q / C / O | |
| Jul 34 | 57.35s | -0.20 | 57.35 | 57.35 | 57.35 | 0 | 05/29/26 | Q / C / O | |
| Aug 34 | 57.23s | -0.20 | 57.23 | 57.23 | 57.23 | 0 | 05/29/26 | Q / C / O | |
| Sep 34 | 57.07s | -0.20 | 57.07 | 57.07 | 57.07 | 0 | 05/29/26 | Q / C / O | |
| Oct 34 | 56.93s | -0.20 | 56.93 | 56.93 | 56.93 | 0 | 05/29/26 | Q / C / O | |
| Nov 34 | 56.78s | -0.20 | 56.78 | 56.78 | 56.78 | 0 | 05/29/26 | Q / C / O | |
| Dec 34 | 56.63s | -0.20 | 56.63 | 56.63 | 56.63 | 0 | 05/29/26 | Q / C / O | |
| Jan 35 | 56.47s | -0.20 | 56.47 | 56.47 | 56.47 | 0 | 05/29/26 | Q / C / O | |
| Feb 35 | 56.33s | -0.20 | 56.33 | 56.33 | 56.33 | 0 | 05/29/26 | Q / C / O | |
| Mar 35 | 56.18s | -0.20 | 56.18 | 56.18 | 56.18 | 0 | 05/29/26 | Q / C / O | |
| Apr 35 | 56.09s | -0.20 | 56.09 | 56.09 | 56.09 | 0 | 05/29/26 | Q / C / O | |
| May 35 | 55.94s | -0.20 | 55.94 | 55.94 | 55.94 | 0 | 05/29/26 | Q / C / O | |
| Jun 35 | 55.74s | -0.20 | 55.74 | 55.74 | 55.74 | 0 | 05/29/26 | Q / C / O | |
| Jul 35 | 55.59s | -0.20 | 55.59 | 55.59 | 55.59 | 0 | 05/29/26 | Q / C / O | |
| Aug 35 | 55.42s | -0.20 | 55.42 | 55.42 | 55.42 | 0 | 05/29/26 | Q / C / O | |
| Sep 35 | 55.29s | -0.20 | 55.29 | 55.29 | 55.29 | 0 | 05/29/26 | Q / C / O | |
| Oct 35 | 55.15s | -0.20 | 55.15 | 55.15 | 55.15 | 0 | 05/29/26 | Q / C / O | |
| Nov 35 | 55.07s | -0.20 | 55.07 | 55.07 | 55.07 | 0 | 05/29/26 | Q / C / O | |
| Dec 35 | 54.88s | -0.20 | 54.88 | 54.88 | 54.88 | 0 | 05/29/26 | Q / C / O | |
| Jan 36 | 54.75s | -0.20 | 54.75 | 54.75 | 54.75 | 0 | 05/29/26 | Q / C / O | |
| Feb 36 | 54.59s | -0.20 | 54.59 | 54.59 | 54.59 | 0 | 05/29/26 | Q / C / O | |
| Mar 36 | 54.44s | -0.20 | 54.44 | 54.44 | 54.44 | 0 | 05/29/26 | Q / C / O | |
| Apr 36 | 54.36s | -0.20 | 54.36 | 54.36 | 54.36 | 0 | 05/29/26 | Q / C / O | |
| May 36 | 54.21s | -0.20 | 54.21 | 54.21 | 54.21 | 0 | 05/29/26 | Q / C / O | |
| Jun 36 | 54.03s | -0.20 | 54.03 | 54.03 | 54.03 | 0 | 05/29/26 | Q / C / O | |
| Jul 36 | 53.85s | -0.20 | 53.85 | 53.85 | 53.85 | 0 | 05/29/26 | Q / C / O | |
| Aug 36 | 53.67s | -0.20 | 53.67 | 53.67 | 53.67 | 0 | 05/29/26 | Q / C / O | |
| Sep 36 | 53.55s | -0.20 | 53.55 | 53.55 | 53.55 | 0 | 05/29/26 | Q / C / O | |
| Oct 36 | 53.43s | -0.20 | 53.43 | 53.43 | 53.43 | 0 | 05/29/26 | Q / C / O | |
| Nov 36 | 53.35s | -0.20 | 53.35 | 53.35 | 53.35 | 0 | 05/29/26 | Q / C / O | |
| Dec 36 | 53.13s | -0.20 | 53.13 | 53.13 | 53.13 | 0 | 05/29/26 | Q / C / O | |
| Jan 37 | 53.06s | -0.20 | 53.06 | 53.06 | 53.06 | 0 | 05/29/26 | Q / C / O | |
| Feb 37 | 53.00s | -0.20 | 53.00 | 53.00 | 53.00 | 0 | 05/29/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores