Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Títulos
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 50% de desconto
/Cadastre-se grátis
 0
Balanço de Salesforce - é hora de comprar?
Explorar dados de CRM

Taxa a Termo

 
Tenha acesso a preços de futuros de dezenas de pares de moedas. Você encontrará os preços de compra e venda, além da variação diária para diversos contratos de taxa a termo – de hoje para amanhã, spot, dia seguinte e dados para desde uma semana a 10 anos adiante.
 NomeCompraVendaMáximaMínimaVariaçãoHora
EURUSD ON FWD0.49500.54302.0304-0.47000.50005:28:26
EURUSD TN FWD0.50500.55500.53100.53000.00505:22:34
EURUSD SN FWD0.53000.53600.53200.53500.05005:26:12
EURUSD SW FWD3.84003.88003.85003.86000.09005:28:30
EURUSD 2W FWD7.61007.72007.64007.65000.18005:28:20
EURUSD 3W FWD11.340011.440011.370011.39000.16005:28:02
EURUSD 1M FWD16.480016.950017.000016.7100-0.52005:28:33
EURUSD 2M FWD30.590031.480031.090031.0300-0.27005:28:23
EURUSD 3M FWD45.800046.240046.170045.8500-0.03005:28:33
EURUSD 4M FWD59.850060.590060.840060.3100-0.85005:28:37
EURUSD 5M FWD73.770074.510074.640074.15000.07005:28:33
EURUSD 6M FWD88.490089.610089.720089.13000.79005:28:37
EURUSD 7M FWD101.3100102.7600102.8300102.1100-0.14005:28:33
EURUSD 8M FWD116.3800118.0400117.8400117.22000.43005:28:33
EURUSD 9M FWD129.2200131.1800131.5700130.47000.07005:28:37
EURUSD 10M FWD143.5700146.5100145.6500145.1000-0.03005:28:32
EURUSD 11M FWD156.8700160.0900158.9500158.52000.52005:28:32
EURUSD 1Y FWD170.2000173.1200173.1700172.7000-0.25005:28:40
EURUSD 15M FWD213.9000219.9000217.4200218.26005.40004:58:38
EURUSD 21M FWD297.9000307.9000302.4000306.21006.70004:58:39
EURUSD 2Y FWD340.5700350.7300345.3100342.050010.27004:58:36
EURUSD 3Y FWD505.5000525.5000512.0000516.090036.50004:58:31
EURUSD 4Y FWD672.0000697.0000703.5200684.8000-28.00004:58:28
EURUSD 5Y FWD835.0000866.0000886.0000835.0000-51.00004:58:28
EURUSD 6Y FWD1008.00001046.00001055.00001026.0000-38.00004:58:27
EURUSD 7Y FWD1176.00001221.00001219.00001202.0000-43.00004:58:28
EURUSD 8Y FWD1342.00001393.00001391.00001368.0000-47.00004:58:28
EURUSD 9Y FWD1508.00001567.00001557.00001535.0000-48.00004:58:28
EURUSD 10Y FWD1674.00001740.00001740.31991696.0000-52.00004:58:28
EURUSD 12Y FWD1986.00002065.75002025.87502025.87500.000025/05
EURUSD 15Y FWD2569.20002675.28002622.24002622.24000.000025/05
EURUSD 20Y FWD3604.83013761.39993683.11503683.11500.000025/05
EURUSD 30Y FWD5000.16995267.73005133.95025133.95020.000025/05
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.