Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Títulos
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 50% de desconto
/Cadastre-se grátis
 0
Balanço de Salesforce - é hora de comprar?
Explorar dados de CRM

Índices Globais

 
Encontre uma ampla variedade de índices globais. É possível filtrar os índices principais, adicionais ou os de setores primários. Clique nos links para acessar as páginas individuais de cada índice. Utilize as guias para procurar dados sobre preço, desempenho em uma variedade de intervalos e resumos de análise técnica.
Mundial Américas Europa Oriente Médio Ásia-Pacífico África

Ache Índices e Setores

Pesquisa
PreçoDesempenhoTécnica
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Global 1005.732,735.733,105.724,89+11,82+0,21%25/05 
 STOXX 600631,64631,64631,640,000,00%01:00:16 
 FTSE Global 1005.703,325.705,085.701,35+8,91+0,16%02:35:00 
 MSCI AC World Equity1.118,491.119,491.117,95+0,34+0,03%02:49:45 
 MSCI Israel428,72428,77423,12+0,00+0,00%12:05:12 
 MSCI Brazil1.885,881.885,881.885,88+15,61+0,83%18:39:07 
 MSCI France234,26234,90230,30+0,00+0,00%13:02:02 
 MSCI Hong Kong14.928,1315.143,6214.904,92-215,25-1,42%02:50:22 
 MSCI Belgium112,74112,74111,65+0,00+0,00%13:02:12 
 MSCI Finland195,93196,74195,04+0,00+0,00%13:00:36 
 MSCI Italy127,46127,70125,92+0,00+0,00%13:02:07 
 MSCI Sweden23.076,4923.178,7622.877,66+0,00+0,00%13:29:32 
 MSCI Singapore2.142,622.149,712.141,37-4,97-0,23%02:50:12 
 MSCI Netherlands370,77371,98366,17+0,00+0,00%13:02:14 
 MSCI Switzerland1.725,551.729,871.718,360,000,00%22/05 
 MSCI Chile1.680,771.680,771.651,00+0,00+0,00%17:17:17 
 MSCI Canada4.455,024.459,304.438,65+0,00+0,00%17:21:12 
 MSCI Germany221,32221,70217,11+0,00+0,00%13:00:03 
 MSCI Ireland93,8393,8392,79+0,00+0,00%13:02:38 
 MSCI Norway4.792,284.822,724.785,420,000,00%22/05 
 MSCI Denmark12.822,3912.883,1712.738,960,000,00%22/05 
 MSCI New Zealand172,90174,61171,50+2,62+1,54%02:45:13 
 MSCI Portugal53,5853,6953,42+0,00+0,00%13:11:39 
 MSCI Spain235,42235,67232,56+0,00+0,00%12:40:11 
 MSCI United Kingdom2.989,712.999,872.985,04-0,36-0,01%22/05 
 MSCI Colombia889,22890,22857,29+0,00+0,00%17:05:09 
 MSCI Czech Republic449,70453,53447,970,000,00%12:40:10 
 MSCI Greece9,2809,3209,110+0,000+0,00%12:00:10 
 MSCI Egypt9.691,929.944,509.691,92+0,00+0,00%09:00:15 
 MSCI Hungary4.978,285.078,724.969,300,000,00%22/05 
 MSCI India2.925,972.927,202.913,38+5,64+0,19%02:50:16 
 MSCI Indonesia4.326,264.423,654.308,58-42,59-0,97%02:50:20 
 MSCI Korea2.944,042.960,842.852,25+95,96+3,37%02:50:20 
 MSCI Malaysia533,16534,04532,22-0,80-0,15%02:50:16 
 MSCI Mexico8.384,278.435,788.357,10+0,00+0,00%17:24:10 
 MSCI Peru3.648,653.702,233.634,150,000,00%22/05 
 MSCI Philippines1.149,421.166,591.146,84-16,39-1,41%02:50:13 
 MSCI Poland2.431,022.434,532.402,97+0,00+0,00%13:00:07 
 MSCI South Africa2.498,792.505,182.428,17+0,00+0,00%12:30:05 
 MSCI Thailand562,92564,14559,56+2,51+0,45%02:50:22 
 MSCI Turkey15.289.16715.489.59715.164.01000,00%12:30:11 
 MSCI Argentina9.561,569.787,409.539,560,000,00%22/05 
 MSCI Jordan213,17213,17213,15+4,24+1,99%22/05 
 MSCI Morocco420,32421,82410,84+0,00+0,00%12:10:11 
 MSCI Oman1.179,901.179,901.165,86+0,00+0,00%08:15:03 
 MSCI Pakistan539,20539,91526,42+0,00+0,00%09:15:05 
 MSCI Qatar765,57773,03765,39+0,00+0,00%09:00:07 
 MSCI Sri Lanka823,69828,54819,40-2,69-0,33%02:49:33 
 MSCI United Arab Emirates507,48515,63507,48+0,00+0,00%11:00:06 
 MSCI EU203,10203,41201,24+0,00+0,00%13:29:50 
 MSCI Europe2.794,942.798,262.777,83+0,00+0,00%13:29:28 
 MSCI World4.816,094.818,104.815,58-2,59-0,05%02:50:15 
 FTSE Europe9.806,229.816,179.718,56+0,00+0,00%12:50:00 
 DJ Turkey Titans 20 EUR455,41458,31450,840,000,00%12:45:02 
 MSCI Australia USD6.976,436.992,406.945,88-38,74-0,55%02:50:14 
 MSCI Brazil Net USD768,48768,48768,48+6,36+0,83%18:39:07 
 MSCI Canada Net USD13.054,2113.062,8513.002,76+0,00+0,00%17:21:07 
 MSCI Chile Net USD490,82490,82482,13+0,00+0,00%17:17:17 
 MSCI China Net USD619,63622,89613,31-0,06-0,01%02:50:24 
 MSCI Germany Net EUR398,53399,21390,86+0,00+0,00%13:00:03 
 MSCI Spain Net EUR496,75497,28490,71+0,00+0,00%12:40:11 
 MSCI France Net EUR420,39421,54413,24+0,00+0,00%13:02:02 
 MSCI Indonesia Net USD1.005,951.031,081.002,42-13,28-1,30%02:50:12 
 MSCI India Net USD1.151,371.152,271.146,84-0,18-0,02%02:50:17 
 MSCI Italy Net EUR287,49288,04284,02+0,00+0,00%13:02:07 
 MSCI Japan Net JPY5.475,415.495,705.452,42-12,76-0,23%02:50:23 
 MSCI Japan Net USD12.400,2412.444,8212.348,14-31,29-0,25%02:50:15 
 MSCI Korea Net USD2.833,392.843,932.752,45+110,77+4,07%02:50:21 
 MSCI Mexico Net USD1.023,671.029,961.020,36+0,00+0,00%17:24:10 
 MSCI Malaysia Net USD485,15486,98484,40-2,45-0,50%02:50:17 
 MSCI Netherlands Net EUR682,86685,08673,85+0,00+0,00%13:02:14 
 MSCI Turkey Net EUR208,88211,62207,080,000,00%12:30:11 
 MSCI US Net EUR851,18853,49849,98-3,22-0,38%22/05 
 MSCI US Net USD21.547,7621.635,5421.518,790,000,00%22/05 
 MSCI South Africa NR USD1.006,341.008,82975,57+0,00+0,00%12:30:04 
 MSCI Australia AUD1.700,361.701,551.690,84-5,18-0,30%02:50:25 
 DJ Austria589,68589,78589,580,000,00%02:50:26 
 DJ Austria USD534,12534,63534,08-0,60-0,11%02:50:26 
 DJ Australia USD563,30564,86561,41-3,07-0,54%02:50:26 
 DJ Belgium677,50677,62677,390,000,00%02:50:26 
 DJ Belgium USD613,99614,57613,94-0,69-0,11%02:50:26 
 DJ Canada1.165,881.165,971.165,63+0,08+0,01%02:50:25 
 DJ Canada USD974,96975,74974,89-0,88-0,09%02:50:25 
 DJ Switzerland865,19865,30864,970,000,00%02:50:26 
 DJ Chile1.232,681.232,681.232,680,000,00%02:50:23 
 DJ Chile USD516,34516,34516,34-1,66-0,32%02:50:25 
 DJ Germany579,11579,21579,010,000,00%02:50:26 
 DJ Germany USD522,90523,40522,86-0,59-0,11%02:50:26 
 DJ Australia597,91598,91595,22-1,80-0,30%02:50:26 
 DJ Denmark1.841,781.841,901.841,51+0,09+0,00%02:50:26 
 DJ Denmark USD1.696,191.697,731.696,14-1,89-0,11%02:50:26 
 DJ Europe541,01541,59541,01-0,72-0,13%02:50:25 
 DJ Spain701,69701,81701,570,000,00%02:50:26 
 DJ Spain USD477,72478,17477,68-0,54-0,11%02:50:26 
 DJ Finland2.092,452.092,852.092,08-0,38-0,02%02:50:26 
 DJ Finland USD1.695,111.696,871.695,04-2,21-0,13%02:50:26 
 DJ France563,76563,85563,660,000,00%02:50:26 
 DJ France USD517,57518,06517,53-0,58-0,11%02:50:26 
 DJ UK458,61458,67458,49+0,03+0,01%02:50:26 
 DJ UK USD330,58331,10330,58-0,60-0,18%02:50:26 
 The Global Dow USD6.908,376.914,096.900,68+4,00+0,06%02:50:19 
 The Global Dow EUR5.593,705.595,615.583,35+9,48+0,17%02:50:24 
 DJ Greece97,5197,5197,48+0,02+0,02%02:50:25 
 DJ Greece USD65,1965,2465,18-0,06-0,10%02:50:25 
 DJ Hong Kong513,65520,03513,65-6,35-1,22%02:50:25 
 DJ Indonesia914,37936,14911,56-8,58-0,93%02:50:26 
 DJ Indonesia USD102,36104,97102,08-1,31-1,26%02:50:26 
 DJ Ireland896,43896,58896,28+0,02+0,00%02:50:25 
 DJ Ireland USD793,22793,96793,18-0,87-0,11%02:50:25 
 DJ Italy377,74377,81377,68-0,02-0,01%02:50:26 
 DJ Italy USD281,11281,39281,09-0,33-0,12%02:50:26 
 DJ Japan263,01264,02261,85-0,52-0,20%02:50:26 
 DJ Japan USD206,40207,23205,55-0,53-0,26%02:50:26 
 DJ South Korea2.086,152.100,702.021,73+63,03+3,12%02:50:25 
 DJ Mexico4.587,244.587,994.586,27+0,39+0,01%02:50:23 
 DJ Mexico USD813,59814,47813,34-1,59-0,20%02:50:23 
 DJ Malaysia331,99332,56331,36-0,36-0,11%02:50:26 
 DJ Malaysia USD227,75228,81227,36-1,06-0,46%02:50:26 
 DJ Netherlands1.357,561.357,681.357,20+0,14+0,01%02:50:25 
 DJ Norway846,95847,24846,66+0,06+0,01%02:50:25 
 DJ Norway USD547,08548,05546,98-0,81-0,15%02:50:25 
 DJ Philippines572,97575,85568,60-2,02-0,35%02:50:26 
 DJ Portugal191,55191,58191,520,000,00%02:50:26 
 DJ Portugal USD150,63150,78150,62-0,17-0,11%02:50:26 
 DJ Sweden1.865,511.865,751.865,09+0,38+0,02%02:50:26 
 DJ Sweden USD1.182,091.183,711.181,84-2,31-0,19%02:50:26 
 DJ Singapore427,65428,85427,16-0,93-0,22%02:50:27 
 DJ Singapore USD542,48544,15541,80-1,37-0,25%02:50:27 
 DJ Turkey Titans 20 TRY13.921,5714.004,8613.769,26+0,00+0,00%12:45:02 
 DJ Taiwan1.137,931.153,671.133,51-3,56-0,31%02:50:25 
 DJ Taiwan USD930,12946,23929,07-5,75-0,61%02:50:25 
 DJ Global839,24840,06838,80+0,27+0,03%02:50:25 
 DJ South Africa3.033,403.034,333.032,790,000,00%02:50:21 
 DJ South Africa USD508,52509,70508,35-1,72-0,34%02:50:26 
 BNY Mellon International 100 ADR2.036,882.048,172.034,77-6,08-0,30%22/05 
 NQ Global3.326,003.328,543.325,95+0,75+0,02%02:50:24 
 FTSE China 50 USD16.312,3916.370,2316.096,41+58,30+0,36%02:35:23 
 FTSE4Good Europe 506.242,876.245,976.175,98+0,00+0,00%12:45:00 
 FTSE4Good Global 10020.234,4220.239,0420.220,77+35,12+0,17%02:34:00 
 FTSE All World736,90737,57736,43+0,31+0,04%02:35:22 
 FTSE Asia Pacific538,15540,09536,17+1,84+0,34%02:35:00 
 FTSE World1.373,041.374,241.372,20+0,65+0,05%02:34:00 
 FTSE China 50 Local16.330,0616.330,0616.330,060,000,00%25/05 
 STOXX 600631,63632,09626,91+6,51+1,04%25/05 
 
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail