Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Ibovespa ETF | BOVA11 | 172,54 | -0,43% | 2,69M | 17:54:59 | ||
| Trend Ibovespa ETF | BOVX11 | 18,00 | -0,66% | 1,25M | 17:54:59 | ||
| iShares BM&FBOVESPA Small Cap ETF | SMAL11 | 112,28 | -0,65% | 1,18M | 17:54:59 | ||
| It Now Ibovespa ETF | BOVV11 | 181,16 | -0,42% | 1,03M | 17:54:59 | ||
| Trend ETF Nasdaq 100 ETF | NASD11 | 21,13 | +1,10% | 1,01M | 17:54:59 | ||
| Trend ETF LBMA Ouro | GOLD11 | 23,440 | -0,47% | 939,94K | 17:54:59 | ||
| BB ETF Ibovespa | BBOV11 | 92,35 | -0,40% | 509,22K | 17:54:59 | ||
| INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T | LFTB11 | 121,96 | +0,16% | 414,13K | 17:54:59 | ||
| iShares Gold Trust BDR | BIAU39 | 104,51 | -1,79% | 355,16K | 17:54:59 | ||
| ETF Bradesco Ibovespa | BOVB11 | 179,89 | -0,48% | 291,42K | 17:54:59 | ||
| Hashdex Nasdaq Crypto ETF | HASH11 | 49,05 | -0,18% | 265,70K | 17:54:59 | ||
| ETF BTG Teva Debêntures DI | DEBB11 | 16,45 | +0,18% | 265,09K | 17:54:59 | ||
| Investo US Listed Semiconductor 25 Index FDI | CHIP11 | 37,19 | -0,83% | 218,90K | 17:54:59 | ||
| Trend ETF MSCI China | XINA11 | 7,25 | -0,28% | 197,23K | 17:54:59 | ||
| It Now SP&500 TRN ETF | SPXI11 | 52,01 | +0,52% | 181,96K | 17:54:59 | ||
| iShares S&P 500 ETF | IVVB11 | 429,20 | +0,52% | 172,10K | 17:54:59 | ||
| Hashdex Nasdaq Ethereum Reference Price ETF | ETHE11 | 29,90 | -1,22% | 153,43K | 17:54:59 | ||
| ETF Investo Teva Tesouro Selic | LFTS11 | 153,58 | +0,08% | 131,75K | 17:54:59 | ||
| IT Now NYSE Fang+TM ETF | TECK11 | 116,70 | +1,41% | 117,13K | 17:54:59 | ||
| iShares MSCI ACWI BDR | BACW39 | 79,80 | +0,54% | 115,07K | 17:54:59 | ||
| ETF Trend CRSP US Large Cap | USAL11 | 16,25 | +0,68% | 105,55K | 17:54:59 | ||
| IT NOW S&P 500 FUTURES QUANTO BRL | SPXR11 | 72,00 | 0,00% | 105,49K | 17:54:59 | ||
| BB Índice Futuro de Dólar S&P/B3 ETF | DOLA11 | 9,92 | +0,61% | 103,46K | 17:54:59 | ||
| BTG Pactual Teva AUVP ITBR Liquidez | AUPO11 | 106,09 | +0,09% | 100,71K | 17:54:59 | ||
| TREND ETF TEVA ITBR SELIC TARGET 760 | LTBX11 | 25,59 | +0,12% | 99,58K | 17:54:59 | ||
| QR CME CF Bitcoin Reference Rate ETF | QBTC11 | 22,91 | -0,39% | 85,99K | 17:54:59 | ||
| iShares Silver Trust BDR | BSLV39 | 113,81 | -2,63% | 82,76K | 17:54:59 | ||
| It Now IMA-B5 P2 ETF | B5P211 | 107,96 | +0,06% | 79,66K | 17:54:59 | ||
| iShares MSCI Emerging Markets BDR | BEEM39 | 57,76 | -3,52% | 76,81K | 17:54:59 | ||
| It Now IDIV ETF | DIVO11 | 124,74 | -0,23% | 73,38K | 17:54:59 | ||
| It Now ID ETF IMA-B ETF | IMAB11 | 113,730 | +0,22% | 72,67K | 17:54:59 | ||
| iShares Core S&P 500 BDR | BIVB39 | 94,01 | -0,92% | 67,36K | 17:54:59 | ||
| GALAPAGOS TEVA TESOURO SELIC & IPCA+ | POSB11 | 102,70 | +0,19% | 62,70K | 17:54:59 | ||
| Hashdex Nasdaq Bitcoin Reference Rate ETF | BITH11 | 85,56 | +0,01% | 55,95K | 17:54:59 | ||
| HASHDEX NASDAQ SOLANA | SOLH11 | 11,75 | -0,09% | 52,95K | 17:54:59 | ||
| ETF Trend ETF MSCI US Technology | UTEC11 | 28,17 | +0,21% | 50,05K | 17:54:59 | ||
| Buena Vista Neos Bitcoin High Income Index | COIN11 | 45,95 | -0,24% | 48,68K | 17:54:59 | ||
| iShares Core MSCI Europe BDR | BIEU39 | 64,16 | +0,45% | 46,41K | 17:54:59 | ||
| ETF Trend IFIX | XFIX11 | 13,59 | 0,00% | 45,85K | 17:54:59 | ||
| iShares MSCI All Country Asia ex Japan BDR | BAAX39 | 60,00 | +0,72% | 39,88K | 17:54:59 | ||
| iShares MSCI South Korea | BEWY39 | 125,18 | -1,20% | 36,57K | 17:54:59 | ||
| QR CME CF SOLANA | QSOL11 | 5,19 | +1,96% | 36,02K | 17:54:59 | ||
| Global X Copper Miners BDR | BCPX39 | 43,55 | -0,98% | 32,32K | 17:54:59 | ||
| Trend MSCI ACWI ETF | ACWI11 | 16,72 | +0,48% | 30,61K | 17:54:59 | ||
| Nu Ibov Smart Low Volatilty B3 ETF | LVOL11 | 136,39 | -0,04% | 27,78K | 17:54:59 | ||
| Safra Ibovespa ETF | BOVS11 | 135,40 | -0,62% | 27,00K | 17:54:59 | ||
| Global X Video Games & Esports BDR | BHER39 | 32,04 | +0,25% | 25,23K | 17:54:59 | ||
| QR CME CF Ether Reference Rate ETF | QETH11 | 7,38 | 0,00% | 25,12K | 17:54:59 | ||
| It Now IRF-M P3 Fundo de Indice | IDKA11 | 59,33 | +0,19% | 19,32K | 17:54:59 | ||
| Investo FTSE Global Equities | WRLD11 | 143,66 | +0,70% | 18,38K | 17:54:59 | ||
| Nu Letras Financeiras Anbima | NLFA11 | 106,11 | +0,07% | 18,14K | 17:54:59 | ||
| ETF Investo Teva Tesouro IPCA+ 0 a 4 Anos | NTNS11 | 65,64 | +0,14% | 18,13K | 17:54:59 | ||
| BTG Pactual IMA-B | PACG11 | 115,30 | +0,13% | 17,75K | 17:54:59 | ||
| Nu Ibov Smart High Beta B3 ETF | HIGH11 | 89,28 | -1,06% | 17,28K | 17:54:59 | ||
| It Now IRF-M P2 | IRFM11 | 100,87 | +0,01% | 16,20K | 17:54:59 | ||
| It Now IDIV Renda Dividendos | DIVD11 | 61,73 | -0,23% | 15,80K | 17:54:59 | ||
| BTG Pactual S&P 500 ETF | SPXB11 | 16,73 | +0,48% | 15,77K | 17:54:59 | ||
| INVESTO ARGENTINA | ARGE11 | 13,11 | +5,47% | 15,65K | 17:54:59 | ||
| ETF BTG Pactual Teva Ações Commodities Brasil | CMDB11 | 17,06 | -0,29% | 15,21K | 17:54:59 | ||
| BTG PACTUAL TEVA TESOURO IPCA ULTRA LONGO CE | PACB11 | 10,88 | +0,55% | 15,01K | 17:54:59 | ||
| It Now Gold BRL Fundo de Índice Resp Limitada | GLDI11 | 57,34 | +0,10% | 14,75K | 17:54:59 | ||
| BTG PACTUAL TEVA LETRAS FINANCEIRAS DI QUALIDADE | LFIN11 | 109,61 | +0,16% | 12,30K | 17:54:59 | ||
| iShares Bitcoin Trust BDR | IBIT39 | 71,52 | -0,39% | 10,60K | 17:54:59 | ||
| Nu Ibov Smart Dividendos ETF | NSDV11 | 151,79 | -0,07% | 10,56K | 17:54:59 | ||
| Buena Vista Nasdaq-100 High Income | QQQI11 | 98,53 | +0,55% | 10,52K | 17:54:59 | ||
| Investo GV GA & ES ETF | JOGO11 | 111,56 | +0,88% | 10,17K | 17:54:59 | ||
| Investo Bloomberg US Bond ETF | USDB11 | 98,20 | +0,91% | 10,16K | 17:54:59 | ||
| ETF iShares 20+ Year Treasury Bond BDR | BTLT39 | 28,76 | +0,81% | 9,84K | 17:54:59 | ||
| Investo ETF MarketVector Bitcoin | HODL11 | 63,70 | -1,03% | 9,66K | 17:54:59 | ||
| Nu Renda Ibov Smart Dividendos ETF | NDIV11 | 122,48 | -0,03% | 9,25K | 17:54:59 | ||
| Investo MSCI US Technology ETF | USTK11 | 21,26 | +0,09% | 9,13K | 17:54:59 | ||
| investo Brazil Besst Quality Fundo de Indice | BEST11 | 113,93 | -0,06% | 9,02K | 17:54:59 | ||
| Global X Uranium BDR | BURA39 | 42,48 | +0,14% | 8,69K | 17:54:59 | ||
| TREND LBMA PRATA CLASSE DE ÍNDICE - RESPONSABILIDA | SLVR11 | 46,52 | -2,56% | 8,47K | 17:54:59 | ||
| Investo B3 Utilidade Publica Fundo De Indice | UTLL11 | 121,43 | -0,49% | 8,25K | 17:54:59 | ||
| Trend S&P / B3 Dolar Classe De Índice - Resp Limit | DOLX11 | 46,56 | +0,69% | 8,13K | 17:54:59 | ||
| Buena Vista Dex VettaFi Neos Ethereum High Income | ETHY11 | 58,00 | -1,29% | 7,53K | 17:54:59 | ||
| ETF Trígono Teva Micro Cap/Small Cap | TRIG11 | 46,08 | -0,71% | 7,32K | 17:54:59 | ||
| ETF It Now Bloomberg Galaxy | BITI11 | 34,08 | -0,79% | 7,27K | 17:54:59 | ||
| BTG Pactual Teva AUVP Ações Fundamentos Fundo de Í | AUVP11 | 120,28 | -0,38% | 6,70K | 17:54:59 | ||
| Investo GP S&P 500 Fundo de Índice | GPUS11 | 114,90 | +0,62% | 6,29K | 17:54:59 | ||
| Buena Vista Neos Gold High | AURO11 | 100,11 | -0,49% | 6,25K | 17:54:59 | ||
| ETF It Now IMA-B5+ | IB5M11 | 123,74 | +0,02% | 5,86K | 17:54:59 | ||
| BTG Pactual S&P/B3 Ingenius ETF | GENB11 | 18,53 | -0,11% | 5,80K | 17:54:59 | ||
| iShares US Treasury Bond BDR | BGOV39 | 38,39 | +1,00% | 5,51K | 17:54:59 | ||
| iShares IBrX Brasil ETF | BRAX11 | 147,30 | -0,45% | 5,34K | 17:54:59 | ||
| iShares 0-3 Month Treasury Bond BDR | DOLL39 | 50,98 | +0,65% | 4,95K | 17:54:59 | ||
| Global X Silver Miners BDR | BSIL39 | 44,98 | -1,32% | 4,92K | 17:54:59 | ||
| Buena Vista US High Income ETF | SPYI11 | 107,30 | +0,77% | 4,77K | 17:54:59 | ||
| iShares 3-7 Year Treasury Bond BDR | BIEI39 | 49,48 | +0,75% | 4,68K | 17:54:59 | ||
| ETF iShares Semiconductor BDR | BSOX39 | 72,02 | +0,06% | 4,63K | 17:54:59 | ||
| Global X Artificial Intelligence & Technology BDR | BAIQ39 | 54,98 | +0,59% | 4,62K | 17:54:59 | ||
| BB Índice Futuro de Boi Gordo B3 ETF | BBOI11 | 11,75 | -0,84% | 4,60K | 17:54:59 | ||
| iShares Global Tech BDR | BIXN39 | 23,44 | -0,34% | 4,57K | 17:54:59 | ||
| Rio Bravo Investo Marketvector Brazil Multifactor | QLBR11 | 115,79 | +0,55% | 4,56K | 17:54:59 | ||
| iShares Core MSCI Emerging Markets BDR | BIEM39 | 70,22 | +0,30% | 4,37K | 17:54:59 | ||
| iShares U.S. Aerospace & Defense BDR | BAER39 | 58,29 | +1,09% | 4,27K | 17:54:59 | ||
| iShares Short Treasury Bond BDR | BSHV39 | 55,92 | +1,08% | 4,22K | 17:54:59 | ||
| ETF BB Índice Futuro de Milho B3 | CORN11 | 7,20 | +0,56% | 4,09K | 17:54:59 | ||
| BTG PACTUAL TEVA ITBR IPCA RENDIMENTO | AREA11 | 104,80 | +0,17% | 3,72K | 17:54:59 | ||
| Mirae Asset Renda Fixa Pré ETF | FIXA11 | 19,16 | +0,05% | 3,69K | 17:54:59 | ||
| ETF Safra Mulheres na Liderança | ELAS11 | 165,60 | -1,11% | 3,64K | 17:54:59 | ||
| BTG Pactual B3 Ibovespa ETF | IBOB11 | 144,59 | -0,53% | 3,62K | 17:54:59 | ||
| iShares Core S&P Total U.S. Stock Market BDR | BITO39 | 83,03 | +0,89% | 3,60K | 17:54:59 | ||
| iShares TIPS Bond ETF | BTIP39 | 56,20 | +1,01% | 3,59K | 17:54:59 | ||
| Trend S&P 500 Quanto Classe De Índice - Resp Limit | SPXH11 | 56,33 | +0,09% | 3,49K | 17:54:59 | ||
| Buena Vista Neos Russell 2000 High Income | IWMI11 | 81,28 | +0,72% | 3,47K | 17:54:59 | ||
| Investo FTSE All-World Fundo de Indice | VWRA11 | 109,50 | +0,27% | 3,42K | 17:54:59 | ||
| It Now PIBB IBrX-50 ETF | PIBB11 | 314,43 | -0,72% | 3,36K | 17:54:59 | ||
| Investo MVIS Global Uranium & Nuclear Energy ETF | NUCL11 | 82,09 | -0,89% | 3,29K | 17:54:59 | ||
| Trend B3 Ouro Classe De Índice - Resp Limitada | GOLX11 | 52,06 | -1,20% | 3,16K | 17:54:59 | ||
| Buena Vista Dex Vettafi Neos Energy Infrastructure | PIPE11 | 98,70 | -1,01% | 3,15K | 17:54:59 | ||
| iShares MSCI Japan BDR | BEWJ39 | 58,37 | -0,21% | 3,02K | 17:54:59 | ||
| Investo MSCI Real Estate ETF | ALUG11 | 41,76 | +0,53% | 2,89K | 17:54:59 | ||
| It Now IFNC ETF | FIND11 | 175,38 | -0,10% | 2,87K | 17:54:59 | ||
| INVESTO SOLACTIVE GOLD SPOT INDEX FUNDO DE ÍNDICE | GLDX11 | 105,31 | -0,64% | 2,79K | 17:54:59 | ||
| ETF Hashdex DeFi | DEFI11 | 12,76 | -3,33% | 2,73K | 17:54:59 | ||
| B-INDEX MORNINGSTAR SETORES CICLICOS BRASIL FDI | BCIC11 | 135,52 | -0,40% | 2,64K | 17:54:59 | ||
| Buena Vista Hashdex Gold & Bitcoin- Resp Limitada | GBTC11 | 28,09 | -1,27% | 2,62K | 17:54:59 | ||
| BTG PACTUAL TEVA DIVIDENDOS ATIVOS REAIS LISTADOS | TIRB11 | 13,52 | -0,73% | 2,56K | 17:54:59 | ||
| Hashdex Nasdaq XRP | XRPH11 | 10,50 | +0,67% | 2,36K | 17:54:59 | ||
| It Now IMAT ETF | MATB11 | 63,19 | +0,89% | 2,34K | 17:54:59 | ||
| ETF QR Bloomberg DeFi | QDFI11 | 1,60 | -4,76% | 2,32K | 17:54:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | BHYG39 | 50,61 | +0,60% | 2,32K | 17:54:59 | ||
| ETF Hashdex Smart Contract Platforms | WEB311 | 14,63 | +0,69% | 2,27K | 17:54:59 | ||
| BB Índice Diversidade B3 ETF | DVER11 | 12,67 | -0,47% | 2,10K | 17:54:59 | ||
| iShares MSCI EAFE BDR | BEFA39 | 66,21 | +2,57% | 2,10K | 17:54:59 | ||
| ETF Empiricus Teva Criptomoedas Top 20 | CRPT11 | 13,24 | -0,90% | 1,95K | 17:54:59 | ||
| iShares Core MSCI EAFE BDR | BIEF39 | 61,75 | +0,59% | 1,74K | 26/05 | ||
| ETF Investo Bloomberg Global Bond | BNDX11 | 97,06 | +0,66% | 1,63K | 17:54:59 | ||
| BUENA VISTA DEX VETTAFI NEOS BOOSTED S&P 500 HIGH | XSPI11 | 108,31 | +0,56% | 1,49K | 17:54:59 | ||
| BTG PACTUAL MARGEM DEBÊNTURES ULTRA QUALIDADE DI B | MARG11 | 118,43 | +0,14% | 1,49K | 17:54:59 | ||
| ETF VanEck Vectors Gold Miners BDR | GDXB39 | 150,84 | -1,70% | 1,43K | 17:54:59 | ||
| iShares MSCI Global Min Vol Factor BDR | BCWV39 | 61,92 | -0,08% | 1,40K | 17:54:59 | ||
| It Now Small Caps ETF | SMAC11 | 59,03 | +0,44% | 1,40K | 17:54:59 | ||
| BB ETF Indice DAP5 B3 | BDAP11 | 12,75 | 0,00% | 1,34K | 17:54:59 | ||
| B-Index Ouro BRL B3 Fundo de Índice - Resp Limitad | OURO11 | 98,70 | -1,17% | 1,34K | 17:54:59 | ||
| It Now ISE ETF | ISUS11 | 43,08 | -0,51% | 1,29K | 17:54:59 | ||
| abrdn Physical Silver Shares BDR | SIVR39 | 120,12 | -1,77% | 1,12K | 17:54:59 | ||
| B-Index S&P 500 BRL Fundo de Índice - Resp Limitad | SPYR11 | 111,77 | -0,12% | 1,00K | 17:54:59 | ||
| iShares MSCI Taiwan BDR | BEWT39 | 87,23 | +1,62% | 923,00 | 17:54:59 | ||
| B-Index Connect China AMC Chinext Fundo de Índice | TECX11 | 189,40 | +1,55% | 0,87K | 17:54:59 | ||
| iShares MSCI Emerging Markets Min Vol Factor BDR | BEMV39 | 62,99 | +4,84% | 784,00 | 17:54:59 | ||
| ETF Investo S&P SmallCap 600 Value | SVAL11 | 145,41 | +0,98% | 776,00 | 17:54:59 | ||
| Bindex Connect China Universal CSI 300 Fundo de Ín | PKIN11 | 120,00 | -0,30% | 0,74K | 17:54:59 | ||
| Trend Bloomberg Bitcoin Index Methodology Classe D | XBIT11 | 36,93 | -0,62% | 713,00 | 17:54:59 | ||
| BTG Pactual IMA-B5 P2 | PACC11 | 118,32 | +0,14% | 0,71K | 17:54:59 | ||
| IT Now Morningstar XT US Healthcare ETF | HTEK11 | 54,60 | +1,32% | 708,00 | 17:54:59 | ||
| Hashdex Momentum Fundo De Indice - RESPONSABILIDAD | FOMO11 | 20,46 | +1,34% | 697,00 | 17:54:59 | ||
| iShares GSCI Commodity Dynamic Roll Strategy BDR | BCOM39 | 56,64 | -1,56% | 0,68K | 17:54:59 | ||
| It Now IGCT ETF | GOVE11 | 76,32 | -0,20% | 676,00 | 17:54:59 | ||
| IT NOW S&P IMA-B Fundo De Indice | GOAT11 | 56,26 | +0,34% | 630,00 | 17:54:59 | ||
| iShares U.S. Financials BDR | BIYF39 | 41,22 | -0,48% | 0,61K | 17:54:59 | ||
| It Now Russell 1000 Green Revenues 50 ETF | REVE11 | 72,76 | +0,86% | 609,00 | 17:54:59 | ||
| iShares S&P 500 Value BDR | BIVE39 | 76,84 | +0,68% | 583,00 | 17:54:59 | ||
| iShares Core MSCI Total International Stock BDR | BIXU39 | 81,23 | +0,22% | 554,00 | 17:54:59 | ||
| iShares MSCI EAFE Min Vol Factor BDR | BFAV39 | 57,76 | +0,80% | 550,00 | 17:54:59 | ||
| It Now S&P Tesouro Americano 10 Anos Brl | T10R11 | 54,20 | -0,20% | 0,52K | 17:54:59 | ||
| iShares China Large-Cap BDR | BFXI39 | 35,68 | -0,45% | 0,50K | 17:54:59 | ||
| Trend Bloomberg Ethereum Classe De Índice - Resp L | XETH11 | 27,85 | -0,25% | 502,00 | 17:54:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond BD | BLQD39 | 55,01 | +0,75% | 452,00 | 17:54:59 | ||
| Investo Brazil Global Exposure ETF | BXPO11 | 151,72 | +0,12% | 0,45K | 17:54:59 | ||
| Buena Vista Neos Enhanced Income 1-3 Month T-Bill | FIXX11 | 92,65 | +0,62% | 440,00 | 17:54:59 | ||
| iShares Europe BDR | BIEV39 | 74,20 | +4,76% | 439,00 | 17:54:59 | ||
| GALAPAGOS FTSE GLOBAL EQUITIES EX US | GXUS11 | 110,23 | +0,45% | 429,00 | 17:54:59 | ||
| Buena Vista Dex Neos International High Income ETF | GDIV11 | 96,61 | +0,28% | 422,00 | 17:54:59 | ||
| iShares MSCI India BDR | BNDA39 | 61,54 | +0,65% | 0,42K | 17:54:59 | ||
| Global X Robotics and Artificial Intelligence BDR | BOTZ39 | 50,57 | -1,90% | 409,00 | 17:54:59 | ||
| Nu Iboxx BRL High Yield | HYBR11 | 54,26 | +0,09% | 0,41K | 17:54:59 | ||
| iShares MSCI China BDR | BCHI39 | 35,03 | -0,31% | 402,00 | 17:54:59 | ||
| BTG Pactual SMLL B3 ETF | SMAB11 | 8,20 | -0,61% | 396,00 | 17:54:59 | ||
| Buena Vista Neos Real Estate High Income Index Fun | CASA11 | 86,88 | +0,63% | 392,00 | 17:54:59 | ||
| ETF BB Iagro-FFS | AGRI11 | 40,27 | -0,40% | 0,34K | 17:54:59 | ||
| It Now MSCI USA IMI Millenials Select 50 ETF | MILL11 | 89,52 | +0,56% | 0,33K | 17:54:59 | ||
| iShares MSCI EAFE Value BDR | BEFV39 | 66,84 | +0,21% | 306,00 | 17:54:59 | ||
| iShares MSCI World BDR | BURT39 | 68,87 | +0,72% | 303,00 | 17:54:59 | ||
| iShares Latin America 40 BDR | BILF39 | 59,40 | +0,92% | 0,29K | 17:54:59 | ||
| JPMorgan Equity Premium Income BDR | JEPI39 | 47,60 | +0,87% | 273,00 | 17:54:59 | ||
| Investo MVIS US Business Development Companies Ind | BIZD11 | 74,41 | +0,64% | 223,00 | 17:54:59 | ||
| Buena Vista Nasdaq-100 High Beta | QQQQ11 | 132,73 | -0,58% | 0,22K | 17:54:59 | ||
| iShares Russell 2000 BDR | BIWM39 | 73,38 | -2,46% | 221,00 | 17:54:59 | ||
| Nu iBoxx Investment Grade Hedge Carry BRL | HGBR11 | 54,21 | +0,22% | 218,00 | 17:54:59 | ||
| iShares U.S. Technology BDR | BIYW39 | 35,52 | +0,08% | 0,21K | 17:54:59 | ||
| iShares Ethereum Trust ETF | ETHA39 | 26,11 | -0,57% | 0,20K | 17:54:59 | ||
| iShares Nasdaq Biotechnology BDR | BIBB39 | 56,70 | +0,12% | 195,00 | 26/05 | ||
| iShares MSCI USA Min Vol Factor BDR | BUSM39 | 60,90 | +0,66% | 195,00 | 26/05 | ||
| It Now ETF Connect E Fund MSCI China A50 | SILK11 | 63,83 | -0,09% | 195,00 | 17:54:59 | ||
| Global X Lithium & Battery Tech BDR | BLBT39 | 54,15 | -0,46% | 0,19K | 17:54:59 | ||
| Global X Cybersecurity BDR | BBUG39 | 55,28 | -4,36% | 187,00 | 17:54:59 | ||
| Global X Millennial Consumer BDR | BMIL39 | 55,40 | +2,59% | 0,19K | 17:54:59 | ||
| It Now Ntn-B 2035 | TD3511 | 51,42 | +0,23% | 0,18K | 17:54:59 | ||
| iShares Global Healthcare BDR | BIXJ39 | 59,31 | +0,59% | 0,17K | 17:54:59 | ||
| B-Index Morningstar Brasil Momento | BMMT11 | 156,32 | -0,30% | 164,00 | 17:54:59 | ||
| iShares 7-10 Year Treasury Bond BDR | BIYT39 | 47,72 | +0,87% | 0,16K | 17:54:59 | ||
| Buena Vista Bloomberg US Billionaires | RICO11 | 31,23 | +1,69% | 148,00 | 17:54:59 | ||
| Nu Ibovespa B3 BR+ | NBOV11 | 119,13 | +0,31% | 146,00 | 17:54:59 | ||
| Phronesis Teva IPCA Dynamic Yield Selection | PHIP11 | 117,89 | +0,26% | 0,14K | 17:54:59 | ||
| Investo Brazil Domestic Exposure ETF | BDOM11 | 131,69 | -0,28% | 0,14K | 17:54:59 | ||
| ETF First Trust Nasdaq Cybersecurity BDR | BCIR39 | 82,24 | 0,00% | 0,14K | 21/05 | ||
| ETF First Trust Nasdaq 100 Technology | BQTC39 | 104,06 | +5,97% | 114,00 | 17:54:59 | ||
| Global X CleanTech BDR | BCTE39 | 47,77 | -1,36% | 0,11K | 17:54:59 | ||
| iShares MSCI Canada BDR | BEWC39 | 73,85 | 0,00% | 109,00 | 17:54:59 | ||
| iShares MSCI USA Value Factor BDR | BVLU39 | 98,79 | +0,62% | 0,11K | 17:54:59 | ||
| B-INDEX MORNINGSTAR BRASIL PESOS IGUAIS | BREW11 | 144,18 | -0,45% | 0,10K | 17:54:59 | ||
| It Now Ntn-B 2060 | TD6011 | 51,28 | +0,83% | 99,00 | 17:54:59 | ||
| iShares MSCI Eurozone BDR | BEZU39 | 83,80 | -1,28% | 0,10K | 26/05 | ||
| iShares Core S&P Small-Cap BDR | BIJR39 | 88,70 | +2,21% | 0,10K | 17:54:59 | ||
| iShares Core US REIT BDR | BUSR39 | 55,24 | 0,00% | 0,09K | 17:54:59 | ||
| Safra Ibovespa Empresas Estatais Fundo de Índice - | SPUB11 | 62,60 | 0,00% | 92,00 | 17:54:59 | ||
| iShares Global REIT BDR | BGRT39 | 46,65 | +1,77% | 91,00 | 17:54:59 | ||
| ETF Hashdex Crypto Metaverse | META11 | 7,74 | -0,26% | 89,00 | 17:54:59 | ||
| iShares MSCI EAFE Growth BDR | BEFG39 | 61,39 | 0,00% | 83,00 | 26/05 | ||
| Global X SuperDividend BDR | BSDV39 | 63,52 | -0,02% | 0,08K | 17:54:59 | ||
| iShares MSCI Switzerland BDR | BEWL39 | 63,90 | +1,43% | 77,00 | 17:54:59 | ||
| ETF iShares U.S. Energy BDR | BIYE39 | 102,32 | -1,93% | 74,00 | 17:54:59 | ||
| It Now Ntn-B 2050 | TD5011 | 50,84 | -0,02% | 69,00 | 26/05 | ||
| iShares 1-3 Year Treasury Bond BDR | BSHY39 | 52,02 | +1,44% | 0,07K | 17:54:59 | ||
| Global X Blockchain BDR | BKCH39 | 36,82 | -1,13% | 0,07K | 17:54:59 | ||
| Global X SuperDividend REIT BDR | BSRE39 | 37,44 | -1,19% | 0,05K | 17:54:59 | ||
| ETF Investo Bluestar Alternative Managers | PEVC11 | 154,86 | +0,78% | 48,00 | 17:54:59 | ||
| iShares Exponential Technologies BDR | BXTC39 | 69,20 | +5,25% | 0,05K | 17:54:59 | ||
| BTG Pactual IRF-M P2 | LTNB11 | 111,18 | +0,01% | 0,05K | 17:54:59 | ||
| iShares S&P 500 Growth BDR | BIVW39 | 87,66 | +1,63% | 38,00 | 17:54:59 | ||
| iShares Select Dividend BDR | BDVY39 | 78,40 | +0,51% | 38,00 | 17:54:59 | ||
| Investo Brazil Small Cap Value ETF | SCVB11 | 86,93 | -0,28% | 37,00 | 17:54:59 | ||
| Global X MLP & Energy Infrastructure BDR | BLPX39 | 47,20 | -0,65% | 0,04K | 17:54:59 | ||
| BB S&P Dividendos ETF | BBSD11 | 134,36 | +0,21% | 0,04K | 17:54:59 | ||
| iShares MSCI Brazil BDR | BEWZ39 | 60,22 | -1,63% | 0,03K | 25/05 | ||
| Global X NASDAQ 100 Covered Call BDR | BQYL39 | 30,42 | -0,43% | 0,03K | 17:54:59 | ||
| ETF First Trust Dow Jones Internet Index BDR | BFDN39 | 45,90 | 0,00% | 0,03K | 22/05 | ||
| iShares MSCI Spain BDR | BEWP39 | 95,40 | 0,00% | 0,03K | 21/05 | ||
| iShares MSCI United Kingdom BDR | BEWU39 | 79,33 | 0,00% | 26,00 | 26/05 | ||
| iShares U.S. Medical Devices BDR | BIHI39 | 7,13 | -2,06% | 25,00 | 17:54:59 | ||
| Global X SuperDividend US BDR | BDVD39 | 49,45 | +2,38% | 0,03K | 17:54:59 | ||
| iShares MSCI USA Quality Factor BDR | BQUA39 | 72,59 | +0,35% | 24,00 | 17:54:59 | ||
| iShares Core Dividend Growth BDR | BGWH39 | 75,68 | +0,54% | 23,00 | 17:54:59 | ||
| iShares Global Clean Energy BDR | BICL39 | 58,68 | +1,88% | 20,00 | 17:54:59 | ||
| JPMorgan BetaBuilders Japan BDR | BBJP39 | 74,41 | 0,00% | 0,02K | 22/05 | ||
| iShares Currency Hedged MSCI EAFE BDR | BHEF39 | 57,03 | 0,00% | 0,02K | 22/05 | ||
| Global X Genomics And Biotechnology BDR | BGNO39 | 37,38 | 0,00% | 0,02K | 20/05 | ||
| ETF First Trust Cloud Computings BDR | BKYY39 | 63,00 | 0,00% | 0,02K | 20/05 | ||
| iShares Russell 1000 Growth BDR | BIWF39 | 25,32 | +1,00% | 16,00 | 26/05 | ||
| ETF First Trust Natural Gas BDR | BFCG39 | 75,34 | +0,07% | 0,02K | 25/05 | ||
| Global X Cloud Computing BDR | BCLO39 | 37,56 | +0,86% | 0,01K | 17:54:59 | ||
| Safra Ibovespa Empresas Privadas Fundo de Índice - | SPVT11 | 67,67 | -0,12% | 13,00 | 17:54:59 | ||
| Ishares Core High Dividend BDR | BHDV39 | 14,00 | +0,07% | 13,00 | 17:54:59 | ||
| Global X US Infrastructure Development BDR | BPVE39 | 47,88 | +3,19% | 12,00 | 17:54:59 | ||
| Caixa Ibovespa ETF | XBOV11 | 171,59 | -0,38% | 10,00 | 17:54:59 | ||
| ETF iShares MSCI EAFE Small-Cap BDR | BSCZ39 | 53,79 | +0,73% | 0,01K | 25/05 | ||
| Global X S&P 500 Catholic Values BDR | BCAT39 | 45,19 | +4,75% | 7,00 | 17:54:59 | ||
| BTG Pactual ESG ETF | ESGB11 | 119,21 | -0,31% | 6,00 | 17:54:59 | ||
| iShares Global Infrastructure BDR | BIGF39 | 85,11 | +3,39% | 5,00 | 17:54:59 | ||
| iShares S&P 100 BDR | BOEF39 | 92,20 | -0,68% | 0,01K | 25/05 | ||
| iShares MSCI Australia BDR | BEWA39 | 48,90 | +1,66% | 4,00 | 17:54:59 | ||
| BB ÍNDICE BOVESPA B3 BR+ FUNDO DE ÍNDICE RESPONSAB | BRAZ11 | 12,00 | +0,25% | 4,00 | 17:54:59 | ||
| iShares Carbono Eficiente Brasil ETF | ECOO11 | 144,06 | -0,15% | 3,00 | 17:54:59 | ||
| abrdn Physical Gold Shares BDR | ABGD39 | 107,00 | -1,65% | 0,00K | 17:54:59 | ||
| iShares MSCI Germany BDR | BEWG39 | 73,70 | +1,04% | 3,00 | 17:54:59 | ||
| ETF VanEck Vectors Morningstar Wide Moat BDR | MOTB39 | 64,68 | +2,23% | 0,00K | 17:54:59 | ||
| Global X Autonomous & Electric Vehicles BDR | BDRI39 | 69,63 | -0,20% | 2,00 | 17:54:59 | ||
| iShares ESG Aware MSCI USA BDR | BEGU39 | 82,42 | +2,35% | 0,00K | 25/05 | ||
| iShares MSCI Mexico BDR | BEWW39 | 100,00 | +2,19% | 2,00 | 17:54:59 | ||
| TREND LBMA OURO FUNDO DE INVESTIMENTO DE ÍNDICE - | GOLD11T | 23,81 | +0,08% | 0,00K | 22/05 | ||
| BTG Pactual IMA-B 5+ | PACL11 | 109,32 | +0,16% | 1,00 | 17:54:59 | ||
| iShares US Pharmaceuticals ETF | BIHE39 | 25,80 | +0,98% | 1,00 | 17:54:59 | ||
| iShares MSCI France BDR | BEWQ39 | 57,04 | +0,81% | 0,00K | 22/05 | ||
| iShares MSCI Hong Kong BDR | BEWH39 | 39,44 | -0,40% | 1,00 | 22/05 | ||
| iShares MSCI USA Momentum Factor BDR | BMTU39 | 75,70 | +0,26% | 1,00 | 17:54:59 | ||
| Global X MSCI China Consumer Discretionary BDR | BCHQ39 | 23,24 | +0,22% | 1,00 | 17:54:59 | ||
| ETF First Trust NYSE Arca Biotechnology BDR | BFBI39 | 53,45 | 0,00% | 0,00K | 26/05 | ||
| It Now Ibovespa B3 BR+ | B3BR11 | 59,98 | +0,37% | 1,00 | 17:54:59 | ||
| iShares US Financial Services BDR | BIYG39 | 22,06 | +0,46% | 0,00K | 26/05 | ||
| First Trust Nasdaq Clean Edge Green Energy | BQCL39 | 30,47 | 0,00% | 0 | 01/04 | ||
| iShares Global Financials BDR | BIXG39 | 73,15 | 0,00% | 0 | 12/05 | ||
| ETF VanEck Vectors Social Sentiment BDR | BUZZ39 | 34,56 | 0,00% | 0 | 12/03 | ||
| ETF VanEck Vectors Steel BDR | SLXB39 | 77,81 | 0,00% | 0 | 17/03 | ||
| iShares ESG Aware MSCI EM BDR | BEGE39 | 57,66 | 0,00% | 0 | 30/03 | ||
| ETF iShares MSCI USA ESG Select BDR | BUSA39 | 60,72 | 0,00% | 0 | 07/04 | ||
| ETF First Trust MorningStar Dividend Leaders BDR | BFDL39 | 66,57 | 0,00% | 0 | 02/03 | ||
| iShares Currency Hedged MSCI Japan BDR | BHEW39 | 68,88 | 0,00% | 0 | 07/10 | ||
| iShares ESG MSCI USA Leaders BDR | BSUS39 | 76,54 | 0,00% | 0 | 13/03 | ||
| Global X FinTech BDR | BFNX39 | 24,97 | 0,00% | 0 | 11/05 | ||
| Global X Social Media BDR | BSOC39 | 39,96 | 0,00% | 0 | 29/04 | ||
| Global X Internet of Things BDR | BSNS39 | 48,88 | 0,00% | 0 | 08/04 | ||
| ETF First Trust US Equity Opportunities BDR | BFPX39 | 58,86 | 0,00% | 0 | 28/04 | ||
| ETF First Trust Nasdaq-100 Equal Weighted BDR | BQQW39 | 73,36 | 0,00% | 0 | 19/05 | ||
| iShares Core S&P Mid-Cap BDR | BIJH39 | 17,86 | 0,00% | 0 | 12/05 | ||
| Global X MLP BDR | BLPA39 | 34,40 | 0,00% | 0 | 14/05 | ||
| ETF First Trust LargeCap Growth Alphadex BDR | BFTC39 | 48,11 | 0,00% | 0 | 08/01 | ||
| ETF First Trust Capital Strength BDR | BFTS39 | 64,00 | 0,00% | 0 | 19/01 | ||
| ETF First Trust International Equity BDR | BFPI39 | 36,50 | 0,00% | 0 | 15/05 | ||
| ETF First Trust Value Line Dividend BDR | BFVD39 | 62,19 | 0,00% | 0 | 10/12 | ||
| ETF First Trust Rising Dividend Achievers BDR | BFDA39 | 72,37 | 0,00% | 0 | 25/03 | ||
| iShares MSCI USA Size Factor BDR | BSIZ39 | 55,38 | 0,00% | 0 | 02/04 | ||
| iShares ESG Aware MSCI EAFE BDR | BEGD39 | 63,24 | 0,00% | 0 | 16/03 |