Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Títulos
- Certificados
Por favor, tente outra busca
🫧 Monitor de bolha: ações caras que podem despencar em breve
Ver ações caras
ETFs Mundiais
ETFs - África do Sul
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1.194 | +0,34% | 1,15M | 27/05 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 1.153 | -2,45% | 1,05M | 27/05 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 9.003 | +0,04% | 968,82K | 27/05 | ||
| CoreShares TotalWldStock | GLOBALJ | 1.843 | +0,11% | 646,60K | 27/05 | ||
| Satrix Divi Plus | STXDIVJ | 304 | +0,33% | 570,91K | 27/05 | ||
| 1nvest MSCI EM Asia Index Feeder | ETFEMAJ | 4.990 | +0,42% | 444,26K | 27/05 | ||
| Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 3.599 | +0,25% | 409,73K | 27/05 | ||
| Prescient Income Provider Feeder Actively Managed | PIPETFJ | 1.053 | +0,19% | 349,26K | 27/05 | ||
| Satrix MSCI World Feeder | STXWDMJ | 11.654 | +0,03% | 284,39K | 27/05 | ||
| Satrix 40 | STX40J | 10.876 | -0,45% | 252,21K | 27/05 | ||
| NewGold | GLDJ | 67.122 | -1,58% | 231,48K | 27/05 | ||
| Satrix S&P Namibia Bond | STXNAMJ | 2.508 | -1,30% | 229,92K | 27/05 | ||
| Satrix MSCI ACWI Feeder | STXACWJ | 9.904 | -0,04% | 225,79K | 27/05 | ||
| Ninety One Diversified Income Prescient Feeder AME | 91DINCJ | 1.030 | -0,10% | 217,95K | 27/05 | ||
| Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 3.306 | +0,92% | 185,60K | 27/05 | ||
| EasyETFs Global Equity Actively Managed | EASYGEJ | 1.848 | -2,22% | 157,50K | 27/05 | ||
| Satrix Momentum Portfolio | STXMMTJ | 1.932 | -0,72% | 155,94K | 27/05 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 12.374 | -0,47% | 149,77K | 27/05 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 7.912 | -0,43% | 145,89K | 27/05 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 27.989 | -0,29% | 139,76K | 27/05 |
ETFs - Alemanha
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | DBPK | 0,1379 | 0,00% | 6,38M | 27/05 | ||
| iShares MSCI Europe Value Factor | CEMS | 13,610 | -0,01% | 1,40M | 27/05 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,4839 | +0,10% | 1,15M | 27/05 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 11,18 | -0,18% | 995,59K | 27/05 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 62,13 | +0,03% | 746,12K | 27/05 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 37,83 | +0,27% | 667,26K | 27/05 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 17,39 | -0,23% | 659,64K | 27/05 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 8,90 | +0,34% | 593,07K | 27/05 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | AYEM | 9,20 | 0,00% | 479,67K | 27/05 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 13,42 | -0,22% | 371,45K | 27/05 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 162,20 | -0,23% | 349,58K | 27/05 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 15,89 | +0,19% | 347,55K | 27/05 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 63,13 | -0,05% | 346,40K | 27/05 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 17,712 | -1,18% | 334,54K | 27/05 | ||
| iShares S&P 500 USD Info Tech | QDVE | 42,855 | -1,12% | 332,16K | 27/05 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | IS3N | 47,796 | -0,03% | 321,82K | 27/05 | ||
| iShares Global Clean Energy UCITS USD (Dist) | IQQH | 11,426 | +1,12% | 312,89K | 27/05 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 39,10 | -0,03% | 307,17K | 27/05 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 13,300 | +0,02% | 303,51K | 27/05 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2,755 | +0,29% | 292,32K | 27/05 |
ETFs - Arábia Saudita
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Al Khabeer Diversified Income | 4700 | 4,83 | +0,21% | 58,86K | 21/05 | ||
| SEDCO Capital Multi Asset Traded | 4703 | 6,39 | +0,95% | 48,99K | 21/05 | ||
| Albilad Gold | 9405 | 23,87 | -0,13% | 24,82K | 21/05 | ||
| Albilad CSOP MSCI Hong Kong China Equity | 9410 | 10,95 | -0,09% | 18,98K | 21/05 | ||
| Albilad MSCI Saudi Equity | 9412 | 9,61 | -0,21% | 17,15K | 21/05 | ||
| Albilad MSCI US Tech | 9407 | 25,39 | +1,52% | 6,68K | 21/05 | ||
| Albilad MSCI US Equity | 9406 | 15,67 | +1,69% | 5,64K | 21/05 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 8,52 | 0,00% | 2,88K | 21/05 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 10,27 | -0,87% | 1,75K | 21/05 | ||
| SAB Invest Saudi Quant | 9402 | 45,37 | +0,51% | 1,14K | 21/05 | ||
| FALCOM Financial Services | 9400 | 49,79 | -0,04% | 1,00K | 21/05 | ||
| SAB Invest Hang Seng Hong Kong | 9411 | 12,87 | -0,46% | 0,72K | 21/05 | ||
| Albilad MSCI Saudi Growth | 9408 | 8,02 | +0,25% | 0,56K | 21/05 | ||
| Yaqeen S&P ESG MENA | 9409 | 10,24 | -0,49% | 0,36K | 21/05 | ||
| Falcom Petrochemical | 9401 | 26,02 | -0,42% | 0,02K | 21/05 |
ETFs - Argentina
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Bitcoin Trust Cedear | IBITm | 6.300,00 | -1,49% | 360,86K | 27/05 | ||
| SPDR Gold Shares Cedear | GLDm | 12.100,00 | -1,47% | 156,86K | 27/05 | ||
| ProShares Short QQQ Cedear | PSQm | 4.732,50 | 0,00% | 134,00K | 27/05 | ||
| iShares MSCI Brazil ETF DRC | EWZm | 26.760,00 | -1,11% | 86,01K | 27/05 | ||
| iShares Ethereum Trust Cedear | ETHAm | 4.585,00 | -1,29% | 83,69K | 27/05 | ||
| ishares Silver Trust | SLVm | 16.640,00 | -3,48% | 76,67K | 27/05 | ||
| SPDR S&P 500 Trust Cedear | SPYm | 55.650,00 | -0,27% | 76,54K | 27/05 | ||
| Consumer Staples Select Sector SPDR Cedear | XLPm | 7.815,00 | +0,71% | 75,47K | 27/05 | ||
| Health Care Select Sector SPDR Cedear | XLVm | 7.615,00 | 0,00% | 64,08K | 27/05 | ||
| Vanguard Dividend Appreciation Cedear | VIGm | 8.875,00 | +0,06% | 60,92K | 27/05 | ||
| Global X Copper Miners Cedear | COPXm | 9.115,00 | -1,83% | 50,10K | 27/05 | ||
| iShares Core S&P 500 Cedear | IVVm | 1.620,00 | -0,25% | 49,31K | 27/05 | ||
| Technology Select Sector SPDR Cedear | XLKm | 5.950,00 | -0,83% | 41,03K | 27/05 | ||
| Invesco QQQ Trust Series 1 DRC | QQQm | 54.100,00 | -0,37% | 40,19K | 27/05 | ||
| iShares China Large-Cap Cedear | FXIm | 10.470,00 | -1,32% | 34,28K | 27/05 | ||
| United States Oil Cedear | USOm | 12.910,00 | -4,93% | 33,15K | 27/05 | ||
| iShares MSCI Emerging Markets Cedear | EEMm | 20.300,00 | -0,10% | 28,12K | 27/05 | ||
| Energy Select Sector SPDR Fund DRC | XLEm | 42.140,00 | -2,09% | 18,20K | 27/05 | ||
| iShares Core MSCI Europe Cedear | IEURm | 10.230,00 | -0,97% | 17,75K | 27/05 | ||
| iShares MSCI ACWI Cedear | ACWIm | 9.000,00 | -0,33% | 15,25K | 27/05 |
ETFs - Austrália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | MGOC | 2,77 | +1,47% | 3,05M | 02:21:34 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 9,49 | +0,42% | 1,38M | 02:21:28 | ||
| Magellan Global Equities | MHG | 3,96 | +1,02% | 531,84K | 02:04:05 | ||
| Resolution Capital Global Property Securities | RCAP | 1,85 | -0,54% | 521,59K | 02:00:48 | ||
| Betashares Crypto Innovators | CRYP | 8,54 | +1,01% | 466,79K | 02:20:09 | ||
| Betashares Space Industry | RCKT | 17,50 | -3,31% | 435,37K | 02:23:22 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 10,61 | +2,51% | 429,80K | 02:20:00 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 2,13 | -1,84% | 421,36K | 02:22:03 | ||
| BetaShares Global Gold Miners | MNRS | 15,05 | -4,87% | 366,45K | 02:23:02 | ||
| iShares S&P 500 MX | IVV | 70,28 | +0,24% | 346,20K | 02:23:31 | ||
| ETFS Semiconductor | SEMI | 39,70 | -2,70% | 298,69K | 02:23:25 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 22,73 | +3,93% | 279,89K | 02:06:27 | ||
| Betashares Asia Technology Tigers | ASIA | 21,61 | -2,17% | 272,74K | 02:23:57 | ||
| Vanguard Australian Shares Index | VAS | 106,81 | -1,50% | 258,42K | 02:23:52 | ||
| Magellan Global Opportunities | OPPT | 1,62 | +1,57% | 244,71K | 01:48:25 | ||
| Macquarie Core Australian Equity Active | MQAE | 11,69 | -1,35% | 240,83K | 01:55:14 | ||
| Betashares Nasdaq 100 | NDQ | 61,70 | -0,26% | 247,69K | 02:23:27 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 14,39 | -0,48% | 247,60K | 02:22:50 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 40,80 | -0,15% | 235,49K | 02:23:00 | ||
| Perth Mint Gold Structured | PMGOLD | 61,12 | -1,94% | 221,26K | 02:21:49 |
ETFs - Áustria
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares EURO STOXX Select Dividend 30 UCITS | EXSG | 23,175 | +0,02% | 1,43K | 27/05 | ||
| iShares DivDAX® UCITS DE | EXSB | 23,755 | +0,49% | 1,32K | 27/05 | ||
| iShares TecDAX® UCITS | EXS2 | 35,62 | +0,11% | 1,01K | 27/05 | ||
| Amundi EURO STOXX 50 II UCITS Acc | LYSX | 69,020 | +0,26% | 0,68K | 27/05 | ||
| iShares STOXX Europe 50 UCITS | EUN | 53,44 | +0,13% | 0,61K | 27/05 | ||
| iShares Core S&P 500 UCITS | CSP1 | 694,6 | -0,14% | 0,02K | 27/05 | ||
| iShares ATX UCITS DE | EX01 | 66,470 | +0,03% | 0 | 27/05 | ||
| iShares FTSE MIB GBP | CSMIB | 246,40 | -0,65% | 0 | 27/05 | ||
| db x-trackers ATX UCITS DR | DB10 | 126,96 | +0,28% | 0 | 27/05 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 235,50 | +0,04% | 0 | 27/05 | ||
| iShares MSCI Poland UCITS | SPOL | 32,725 | +0,18% | 0 | 27/05 | ||
| iShares EURO STOXX UCITS | EXSI | 66,270 | +0,11% | 0 | 27/05 | ||
| iShares NASDAQ-100 UCITS | EXXT | 249,75 | -0,26% | 0 | 27/05 | ||
| iShares MDAX UCITS DE | EXS3 | 268,45 | +0,86% | 0 | 27/05 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 64,380 | -0,14% | 0 | 27/05 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 62,340 | +0,23% | 0 | 27/05 | ||
| iShares SLI UCITS DE | EXI1 | 166,76 | +0,46% | 0 | 27/05 | ||
| Amundi SDAX UCITS EUR Distributing | AM25 | 145,9 | +0,28% | 0 | 27/05 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 229,55 | +0,07% | 0 | 27/05 | ||
| Deka DAX UCITS | EL4A | 220,35 | +0,02% | 0 | 27/05 |
ETFs - Bélgica
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi BEL 20 UCITS ETF Dist | BEL | 84,41 | +0,57% | 0,87K | 27/05 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0,87 | 0,00% | 0 | 27/05 |
ETFs - Brasil
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Ibovespa ETF | BOVA11 | 172,54 | -0,43% | 2,69M | 27/05 | ||
| Trend Ibovespa ETF | BOVX11 | 18,00 | -0,66% | 1,25M | 27/05 | ||
| iShares BM&FBOVESPA Small Cap ETF | SMAL11 | 112,28 | -0,65% | 1,18M | 27/05 | ||
| It Now Ibovespa ETF | BOVV11 | 181,16 | -0,42% | 1,03M | 27/05 | ||
| Trend ETF Nasdaq 100 ETF | NASD11 | 21,13 | +1,10% | 1,01M | 27/05 | ||
| Trend ETF LBMA Ouro | GOLD11 | 23,440 | -0,47% | 939,94K | 27/05 | ||
| BB ETF Ibovespa | BBOV11 | 92,35 | -0,40% | 509,22K | 27/05 | ||
| INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T | LFTB11 | 121,96 | +0,16% | 414,13K | 27/05 | ||
| iShares Gold Trust BDR | BIAU39 | 104,51 | -1,79% | 355,16K | 27/05 | ||
| ETF Bradesco Ibovespa | BOVB11 | 179,89 | -0,48% | 291,42K | 27/05 | ||
| Hashdex Nasdaq Crypto ETF | HASH11 | 49,05 | -0,18% | 265,70K | 27/05 | ||
| ETF BTG Teva Debêntures DI | DEBB11 | 16,45 | +0,18% | 265,09K | 27/05 | ||
| Investo US Listed Semiconductor 25 Index FDI | CHIP11 | 37,19 | -0,83% | 218,90K | 27/05 | ||
| Trend ETF MSCI China | XINA11 | 7,25 | -0,28% | 197,23K | 27/05 | ||
| It Now SP&500 TRN ETF | SPXI11 | 52,01 | +0,52% | 181,96K | 27/05 | ||
| iShares S&P 500 ETF | IVVB11 | 429,20 | +0,52% | 172,10K | 27/05 | ||
| Hashdex Nasdaq Ethereum Reference Price ETF | ETHE11 | 29,90 | -1,22% | 153,43K | 27/05 | ||
| ETF Investo Teva Tesouro Selic | LFTS11 | 153,58 | +0,08% | 131,75K | 27/05 | ||
| IT Now NYSE Fang+TM ETF | TECK11 | 116,70 | +1,41% | 117,13K | 27/05 | ||
| iShares MSCI ACWI BDR | BACW39 | 79,80 | +0,54% | 115,07K | 27/05 |
ETFs - Bulgária
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0,863 | +0,58% | 0,41K | 26/05 |
ETFs - Canadá
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| BMO Equal Weight Banks Idx | ZEB | 69,59 | -0,47% | 3,57M | 27/05 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 10,11 | +4,88% | 3,31M | 27/05 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 21,59 | -7,70% | 3,10M | 27/05 | ||
| iShares S&P/TSX 60 | XIU | 50,64 | -0,49% | 2,46M | 27/05 | ||
| iShares S&P/TSX Capped Energy | XEG | 26,50 | -2,32% | 2,04M | 27/05 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 29,70 | +7,38% | 1,54M | 27/05 | ||
| Horizons US Dollar Currency | DLR | 14,07 | +0,14% | 1,54M | 27/05 | ||
| Horizons US Dollar Currency | DLRu | 10,17 | +0,10% | 1,35M | 27/05 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 23,11 | -4,74% | 1,28M | 27/05 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 10,87 | -0,28% | 779,31K | 27/05 | ||
| iShares Core Equity ETF Portfolio | XEQT | 44,32 | -0,11% | 708,46K | 27/05 | ||
| BMO Aggregate Bond | ZAG | 13,80 | 0,00% | 644,00K | 27/05 | ||
| Vanguard All-Equity Portfolio | VEQT | 59,93 | -0,17% | 495,36K | 27/05 | ||
| Purpose Ether Yield - Units | ETHY | 1,51 | -3,19% | 435,42K | 27/05 | ||
| Horizons High Interest Savings | CASH | 50,08 | +0,04% | 422,29K | 27/05 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 55,05 | -0,67% | 410,40K | 27/05 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 13,73 | +0,07% | 380,21K | 27/05 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 17,36 | 0,00% | 315,87K | 27/05 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 23,26 | -0,64% | 303,49K | 27/05 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 13,22 | -1,34% | 300,52K | 27/05 |
ETFs - Catar
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 2,22 | -1,34% | 59,35K | 25/05 | ||
| QE Index | QETF | 10,66 | +0,28% | 1,38K | 25/05 |
ETFs - China
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0,390 | -3,23% | 4,54B | 02:28:57 | ||
| Huatai-PB CSOP HS Tech Id(QDII) | 513130 | 0,606 | -0,66% | 4,28B | 02:28:54 | ||
| ChinaAMC Hangsheng Tech (QDII) | 513180 | 0,614 | -0,97% | 3,73B | 02:28:54 | ||
| Huatai-PB CSI A500 | 563360 | 1,374 | -0,51% | 2,69B | 02:28:52 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1,938 | +1,41% | 2,71B | 02:28:50 | ||
| Hwabao WP CSI Security Agency | 512000 | 0,488 | -2,20% | 2,12B | 02:28:55 | ||
| GF CSI Hong Kong Brand Nm Drug(QDII) | 513120 | 1,069 | -3,35% | 2,05B | 02:28:50 | ||
| E Fund CSI Hong Kong Sec Inv Thematic Ix | 513090 | 1,723 | -2,82% | 1,78B | 02:28:56 | ||
| Guotai CSI Security Agency | 512880 | 1,021 | -2,11% | 1,74B | 02:28:56 | ||
| Fullgoal S&P OlGsExpPrdSltStr (QDII) | 513350 | 1,253 | +2,54% | 1,52B | 02:28:57 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1,09 | -3,20% | 1,45B | 02:28:54 | ||
| Hwabao WP CSI-HK Connect Internet | 513770 | 0,367 | -3,42% | 1,45B | 02:28:54 | ||
| ChinaAMC CSI A500 | 512050 | 1,294 | -0,39% | 1,42B | 02:28:50 | ||
| DaCheng Hangsheng Technology(QDII) | 159740 | 0,608 | -0,82% | 1,45B | 02:28:51 | ||
| Penghua China Secs Wine | 512690 | 0,443 | -2,21% | 1,40B | 02:28:57 | ||
| E Fund Hangsheng Technology(QDII) | 513010 | 0,634 | -0,78% | 1,39B | 02:28:57 | ||
| Guotai CSI All Share Communications | 515880 | 1,586 | +3,05% | 1,48B | 02:28:59 | ||
| Hwabao WP CSI Medical | 512170 | 0,313 | -1,26% | 1,31B | 02:28:58 | ||
| Harvest SSE STAR Chip Index Exchange Traded Fund | 588200 | 3,794 | +2,35% | 1,20B | 02:28:59 | ||
| Huatai-PB CSI KRX China -Korea Semiconductor(QDII) | 513310 | 6,051 | -6,88% | 1,03B | 00:29:59 |
ETFs - Colômbia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 21.767,5 | -1,26% | 273,91K | 27/05 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 24.420,5 | +0,91% | 6,72K | 27/05 |
ETFs - Coreia do Sul
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 95 | +4,40% | 9,29B | 02:23:55 | ||
| Samsung KODEX Inverse | 114800 | 1.032 | +2,69% | 770,76M | 02:23:56 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 102 | +3,03% | 223,09M | 02:23:31 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 2.135 | +4,66% | 80,98M | 02:24:00 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 2.087 | +4,09% | 48,98M | 02:23:56 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 14.465 | -7,63% | 49,03M | 02:24:00 | ||
| Samsung Inverse 2X WTI Crude Oil Futures 36 | Q530036 | 18 | 0,00% | 36,27M | 02:00:18 | ||
| Samsung Inverse 2X KOSDAQ150 Futures 107 | Q530107 | 1.598 | +8,56% | 30,00M | 02:23:56 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 18.725 | -3,80% | 19,60M | 02:23:56 | ||
| MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 49.205 | -3,35% | 18,18M | 02:23:59 | ||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 2.285 | +6,28% | 15,35M | 02:23:59 | ||
| Samsung KODEX200 | 069500 | 127.255 | -2,56% | 15,31M | 02:23:50 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 25.550 | +0,06% | 14,26M | 02:23:55 | ||
| Samsung KODEX Leverage | 122630 | 181.880 | -5,03% | 13,62M | 02:23:53 | ||
| NH QV -2X WTI Crude Oil Futures ETN(H) 43 | Q550043 | 12 | 0,00% | 12,35M | 02:22:53 | ||
| Miraeasset TIGER S&P500 | 360750 | 28.025 | +0,02% | 12,45M | 02:23:58 | ||
| Mirae Asset TIGER KRX Secondary Battery K-New Deal | 364980 | 12.840 | +3,30% | 11,05M | 02:23:53 | ||
| Samsung KODEX Fn System Semiconductor | 395160 | 48.550 | +1,15% | 10,80M | 02:23:58 | ||
| SAMSUNG KODEX AI Electric Power Core Facilities | 487240 | 47.705 | -6,66% | 9,98M | 02:23:49 | ||
| Samsung KODEX Secondary Battery Industry | 305720 | 19.485 | +2,28% | 9,26M | 02:23:59 |
ETFs - Croácia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 61,00 | 0,00% | 0,09K | 27/05 | ||
| InterCapital BET-TR UCITS ETF | 7BET | 26,20 | +0,19% | 0,03K | 27/05 | ||
| INTERCAPITAL CROBEX10TR UCITS ETF | 7CRO | 37,80 | +0,80% | 0,02K | 27/05 |
ETFs - Dinamarca
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Xact Kapitalforvaltning | XACTC25 | 196,06 | -0,77% | 418,73K | 27/05 | ||
| Sparinvest Long Danish Bonds | SSILDB. | 191,10 | +0,10% | 3,54K | 21/05 | ||
| SKAGEN Kon-Tiki A | SKIKON | 1.138,20 | -0,75% | 1,07K | 27/05 | ||
| Sparinvest Global Value | SSIGVE. | 614,50 | -0,05% | 0,18K | 27/05 | ||
| SKAGEN Vekst A | SKIVEK | 4.280,00 | -0,77% | 0,07K | 27/05 | ||
| SKAGEN Global A | SKIGLO | 2.338,00 | -0,02% | 0,02K | 27/05 |
ETFs - Egito
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Odin Egyptian Equity Investment | KASABF | 3,70 | -0,27% | 994,14K | 25/05 | ||
| Egyptian Exchange 30 | EGX30E. | 60,97 | -0,28% | 78,59K | 25/05 |
ETFs - Emirados Árabes Unidos
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Boreas Solactive Quantum Computing UCITS AED Inc | QUANTM | 2,86 | +4,00% | 166,70K | 25/05 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 8,91 | +3,60% | 26,82K | 25/05 | ||
| Chimera S&P India Shariah - Class B - Inc | CHINDS. | 2,99 | +0,34% | 5,83K | 25/05 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 8,93 | 0,00% | 5,01K | 25/05 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 6,69 | +5,35% | 4,42K | 25/05 | ||
| Chimera S&P China HK Shariah | CHHKSH. | 4,41 | +1,38% | 4,28K | 25/05 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 7,53 | +1,76% | 3,78K | 25/05 | ||
| Chimera JP Morgan Global Sukuk | SUKUK | 3,73 | +2,75% | 3,08K | 25/05 | ||
| Chimera S&P Japan UCITS D AED Inc | JPANI | 5,67 | +5,39% | 1,30K | 25/05 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 5,70 | +1,60% | 1,08K | 25/05 | ||
| Chimera FTSE ADX 15 ETF B Inc | CHADX15 | 3,60 | 0,00% | 1,07K | 25/05 | ||
| Chimera JP Morgan UAE Bond D AED Inc | BONDAE | 3,60 | +1,98% | 0,46K | 06/03 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 4,85 | +0,41% | 0,16K | 25/05 | ||
| Chimera S&P Pakistan UCITS D AED Inc | CHPKIN | 11,40 | +7,55% | 0,03K | 25/05 | ||
| Chimera S&P Germany UCITS D AED Inc | GRMNY | 4,95 | +0,81% | 0,02K | 25/05 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3,42 | 0,00% | 0,00K | 25/05 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 4,05 | 0,00% | 0 | 25/05 | ||
| Chimera S&P Turkey Shariah - Class B - Inc | CHTRSH. | 8,05 | 0,00% | 0 | 25/05 |
ETFs - Espanha
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0,321 | -0,37% | 2,59M | 27/05 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 18,60 | +0,52% | 41,04K | 27/05 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 71,450 | +0,80% | 34,18K | 27/05 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 193,20 | +0,54% | 17,41K | 27/05 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 61,840 | +0,19% | 1,41K | 27/05 |
ETFs - EUA
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 6,530 | +3,82% | 537,31M | 27/05 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 4,31 | 0,00% | 260,97M | 27/05 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 217,98 | -3,46% | 74,73M | 27/05 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 6,87 | +3,31% | 62,05M | 27/05 | ||
| Energy Select Sector SPDR | XLE | 56,99 | -1,49% | 48,33M | 27/05 | ||
| Financial Select Sector SPDR | XLF | 51,42 | -0,83% | 45,24M | 27/05 | ||
| SPDR S&P 500 | SPY | 750,46 | -0,02% | 42,11M | 27/05 | ||
| iShares MSCI Emerging Markets | EEM | 68,39 | -0,01% | 31,99M | 27/05 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 4,910 | +3,59% | 29,27M | 27/05 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8,69 | +0,12% | 24,62M | 27/05 | ||
| iShares Russell 2000 | IWM | 290,37 | -0,05% | 24,52M | 27/05 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 80,13 | -0,06% | 22,53M | 27/05 | ||
| iShares China Large-Cap | FXI | 35,32 | -1,20% | 21,95M | 27/05 | ||
| VanEck Gold Miners | GDX | 85,44 | -3,46% | 19,40M | 27/05 | ||
| iShares MSCI Brazil Capped | EWZ | 36,11 | -1,04% | 17,47M | 27/05 | ||
| Schwab US Dividend Equity | SCHD | 32,55 | -0,37% | 17,39M | 27/05 | ||
| Utilities Select Sector SPDR | XLU | 45,14 | -0,42% | 16,87M | 27/05 | ||
| iShares MSCI South Korea Capped | EWY | 198,29 | -1,18% | 16,78M | 27/05 | ||
| KraneShares CSI China Internet | KWEB | 27,04 | -0,81% | 16,77M | 27/05 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 108,93 | +0,14% | 16,21M | 27/05 |
ETFs - Finlândia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 102,66 | +0,04% | 216,86K | 27/05 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 71,29 | +0,61% | 0 | 27/05 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 65,07 | +0,60% | 0 | 27/05 |
ETFs - França
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,6227 | -0,75% | 9,45M | 27/05 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 6,74 | -0,15% | 1,08M | 27/05 | ||
| Amundi PEA Monde (MSCI World) UCITS | DCAM | 5,968 | -0,18% | 974,91K | 27/05 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,493 | -0,40% | 780,84K | 27/05 | ||
| Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXX | 0,4430 | -0,43% | 740,85K | 27/05 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 11,19 | -0,18% | 472,32K | 27/05 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 7,74 | +0,13% | 405,06K | 27/05 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 18,02 | -0,55% | 345,38K | 27/05 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 2,621 | +2,18% | 333,97K | 27/05 | ||
| iShares AI Innovation Active UCITS USD (Acc) | ISIART | 7,71 | -0,64% | 279,86K | 27/05 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 41,46 | +0,31% | 263,02K | 27/05 | ||
| Amundi Stoxx Europe Defense UCITSAcc | DEFS | 5,70 | +0,53% | 203,22K | 27/05 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 18,23 | -0,60% | 192,08K | 27/05 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 9,00 | +0,33% | 160,05K | 27/05 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 20,63 | +0,05% | 142,61K | 27/05 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 17,09 | +0,18% | 140,28K | 27/05 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 32,69 | -0,12% | 140,18K | 27/05 | ||
| Lyxor UCITS MSCI EMU | MFE | 80,67 | +0,04% | 135,72K | 27/05 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 44,78 | +0,86% | 134,03K | 27/05 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7,46 | -0,13% | 130,19K | 27/05 |
ETFs - Grécia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 61,35 | +1,59% | 2,59K | 27/05 |
ETFs - Holanda
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI ACWI Screened UCITS USD Accumulating | SAAI | 5,75 | -0,17% | 1,33M | 27/05 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 7,54 | +0,27% | 909,48K | 27/05 | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securitie | SQQQ | 0,04 | 0,00% | 534,70K | 27/05 | ||
| iShares VII PLC - iShares Europe Defence UCITS EUR | DFEU | 5,30 | -0,19% | 525,98K | 27/05 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 20,93 | -0,43% | 407,70K | 27/05 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4,25 | +0,24% | 394,35K | 27/05 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 39,10 | +0,03% | 342,12K | 27/05 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 9,48 | +0,42% | 303,69K | 27/05 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5,67 | -0,87% | 261,36K | 27/05 | ||
| iShares AI Innovation Active UCITS USD (Acc) | ISIART | 8,97 | -0,66% | 259,98K | 27/05 | ||
| iShares € Govt Bond 15-30yr UCITS EUR (Acc) | IGBY | 5,05 | -0,20% | 213,53K | 27/05 | ||
| iShares Core S&P 500 UCITS EUR Hedged Acc | CSPEH | 5,44 | 0,00% | 174,68K | 27/05 | ||
| iShares Emerging Markets Equity Enhanced Active UC | EMEE | 8,64 | +0,12% | 162,47K | 27/05 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 54,69 | +0,04% | 157,78K | 27/05 | ||
| iShares Core MSCI World UCITS USD (Dist) | IWDD | 7,96 | -0,13% | 152,78K | 27/05 | ||
| Leverage Shares 5x Long NQ 100 ETP Securities | 5QQQ | 2,83 | -1,05% | 148,05K | 27/05 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 12,57 | 0,00% | 147,40K | 27/05 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 0,3463 | -11,88% | 139,43K | 27/05 | ||
| iShares Core MSCI World UCITS | IWDA | 122,890 | -0,18% | 137,37K | 27/05 | ||
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 18,11 | +0,22% | 132,55K | 27/05 |
ETFs - Hong Kong
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 4,75 | -1,12% | 1,22B | 02:29:01 | ||
| Tracker Fund of Hong Kong | 2800 | 25,08 | -1,88% | 457,35M | 02:28:53 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 1,69 | +2,30% | 221,35M | 02:28:55 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 3,72 | -2,31% | 217,51M | 02:28:56 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 1,84 | +3,73% | 120,89M | 02:28:50 | ||
| Hang Seng China Enterprises Index | 2828 | 85,28 | -1,91% | 74,07M | 02:28:50 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 5,41 | -3,82% | 67,20M | 02:28:23 | ||
| CSOP HSCEI Covered Call Active Class A HKD | 2802 | 7,80 | -2,01% | 54,09M | 02:28:39 | ||
| Global X HSCEI Compnts Cov Cll Actv | 3416 | 9,22 | -1,97% | 52,20M | 02:28:51 | ||
| CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT | 7709 | 128,80 | -2,79% | 48,01M | 02:28:58 | ||
| Hang Seng TECH Index | 3032 | 4,84 | -1,02% | 42,01M | 02:29:02 | ||
| iShares Hang Seng TECH | 3067 | 10,20 | -1,16% | 36,28M | 02:28:54 | ||
| CSOP Samsung Electronics Daily (2x) Leveraged Prod | 7747 | 152,25 | -9,16% | 9,32M | 02:28:58 | ||
| Hang Seng High Dividend 30 Index | 3466 | 21,60 | -0,64% | 8,47M | 02:28:50 | ||
| Global X HSI Components Covered Call Active | 3419 | 10,07 | -1,56% | 6,50M | 02:27:34 | ||
| iShares FTSE China A50 | 2823 | 17,52 | 0,00% | 5,63M | 02:28:54 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 2,33 | +1,92% | 5,52M | 02:28:08 | ||
| CSOP FTSE HK-Korea Tech+ Index | 3431 | 11,06 | -1,51% | 4,63M | 02:28:42 | ||
| CSOP Hang Seng China Enterprises Daily -1x Inverse | 7588 | 1,65 | +3,65% | 3,83M | 02:28:26 | ||
| CSOP FTSE China A50 | 2822 | 16,15 | -0,25% | 3,13M | 02:28:46 |
ETFs - Hungria
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| OTP CETOP Index Tracking UCITS | ETFCET. | 19,300 | -0,21% | 306,40K | 27/05 | ||
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 5.050,0 | +2,02% | 3,57K | 27/05 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 1.790,00 | 0,00% | 0,06K | 20/05 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 247.900,00 | -0,39% | 0,05K | 27/05 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 89.000,00 | -0,19% | 0,03K | 26/05 | ||
| iShares Physical Gold | IEB4ND. | 26.160,00 | -2,02% | 0,01K | 27/05 | ||
| iShares EURO STOXX 50 UCITS | DE0593. | 22.195,0 | 0,00% | 0,00K | 27/05 | ||
| iShares Core DAX UCITS | DE0593. | 74.220,00 | +0,79% | 0,00K | 26/05 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 50.000,00 | 0,00% | 0 | 17/04 |
ETFs - Índia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Tata Silver | TATR | 25,33 | -0,63% | 61,63M | 27/05 | ||
| Tata Gold | TATG | 15,14 | -0,46% | 45,65M | 27/05 | ||
| ICICI Prudential Nifty Metal | ICCR | 13,81 | +1,99% | 29,03M | 27/05 | ||
| Nippon India Silver | NIPS | 249,87 | -0,57% | 21,34M | 27/05 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 114,26 | +0,04% | 19,06M | 27/05 | ||
| Nippon India Gold BeES | GBES | 129,04 | -0,42% | 16,12M | 27/05 | ||
| Zerodha Gold | ZERD | 24,55 | -0,49% | 10,51M | 27/05 | ||
| Zerodha Silver | ZERS | 26,50 | -0,71% | 8,55M | 27/05 | ||
| Nippon India Nifty Pharma | NIPT | 25,32 | +0,04% | 7,98M | 27/05 | ||
| Groww BSE Power | GROB | 12,81 | +3,31% | 7,77M | 27/05 | ||
| Nippon India ETF Nifty IT | NIPD | 32,06 | -0,09% | 6,33M | 27/05 | ||
| ICICI Prudential Private Banks | ICIV | 26,86 | -0,37% | 5,00M | 27/05 | ||
| Mirae Asset Nifty Metal | MRAN | 13,83 | +1,84% | 4,64M | 27/05 | ||
| Nippon Nifty 50 BeES | NBES | 270,94 | +0,04% | 4,17M | 27/05 | ||
| Goldman Sachs Liquid BeES | LBES | 999,99 | 0,00% | 3,96M | 27/05 | ||
| Kotak Silver | KOTS | 25,38 | -0,47% | 3,69M | 27/05 | ||
| HDFC Silver | HDFE | 249,88 | -0,51% | 3,47M | 27/05 | ||
| Reliance Sensex Next 50 | NIPN | 90,64 | +0,98% | 3,37M | 27/05 | ||
| ICICI Prudential Silver | IICD | 261,01 | -0,60% | 3,28M | 27/05 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 11,62 | -0,26% | 3,27M | 27/05 |
ETFs - Indonésia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Premier Indonesia SMinfra18 | XISI | 309 | -1,59% | 200,00K | 22/05 | ||
| Batavia IDX30 | XBID | 463 | +0,43% | 62,20K | 26/05 | ||
| Cipta Index LQ45 | XCLQ | 60 | -14,29% | 46,40K | 26/05 | ||
| Batavia Smart Liquid | XBLQ | 434 | -0,46% | 30,30K | 21/05 | ||
| Premier LQ 45 | LQ45X | 838 | -1,06% | 26,00K | 26/05 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 96 | -11,11% | 22,20K | 26/05 | ||
| Danareksa Investment Management | XDIF | 421 | +10,21% | 20,50K | 26/05 | ||
| Premier IDX30 Open | XIIT | 460 | -1,29% | 14,80K | 26/05 | ||
| Premier JII | XIJI | 528 | -0,38% | 11,40K | 26/05 | ||
| Reksa Dana Index Premier IDX-Pefindo Primebank | XIPB | 168 | +3,70% | 10,90K | 26/05 | ||
| Reksa Dana Indeks Kisi MSCI Indonesia | XKMS | 864 | -0,92% | 9,10K | 26/05 | ||
| Premier MSCI Indonesia Large Cap | XIML | 187 | +2,19% | 7,00K | 25/05 | ||
| Premier Indonesia Financial | XIIF | 406 | +0,25% | 6,40K | 26/05 | ||
| Premier SRI KEHATI | XISR | 389 | -2,75% | 5,60K | 26/05 | ||
| Insight FTSE Indo Low Vol Factor Idx | XILV | 103 | +1,98% | 5,10K | 25/05 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 611 | -0,33% | 4,90K | 26/05 | ||
| PINNACLE ENHANCED LIQUID | XPLQ | 445 | +17,11% | 3,50K | 25/05 | ||
| Premier Indonesia State Owned Comp | XISC | 791 | +0,38% | 2,90K | 26/05 | ||
| Pinnacle Core High Dividend | XPDV | 608 | +16,92% | 1,20K | 25/05 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 174 | -1,69% | 1,10K | 26/05 |
ETFs - Islândia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2.849,00 | +0,49% | 0,70K | 26/05 |
ETFs - Israel
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Harel Sal Tel Bond Shekel 50 | HRLF300 | 443,4 | +0,16% | 2,59M | 27/05 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 516,9 | +0,10% | 2,55M | 27/05 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 405,5 | 0,00% | 2,39M | 27/05 | ||
| Psagot 6A Short TA 90 | IBIF161 | 56,5 | -1,74% | 2,33M | 27/05 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 215,2 | -1,10% | 1,47M | 27/05 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 404,2 | -0,05% | 1,33M | 27/05 | ||
| Tachlit SAL (60) Short TA 90 (3650.64) IL | TCHF157 | 217,20 | -1,94% | 1,29M | 27/05 | ||
| Harel Sal Tel Bond Global | HRLF301 | 464,2 | -0,36% | 1,23M | 27/05 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 507,7 | -0,04% | 962,45K | 27/05 | ||
| MTF Sal (0D) iBoxx US Liquid Investment Grade Top | MTFF109 | 91,90 | -1,08% | 896,42K | 27/05 | ||
| MTF SAL (6A) Short TA-90 (4,574.35) IL | MTFF90 | 458,80 | -4,20% | 799,02K | 27/05 | ||
| MTF Sal (0A) Tel Bond-Composite IL | MTFF116 | 438,19 | -0,10% | 753,23K | 27/05 | ||
| Psagot (4A) Nasdaq 100 Currency-Hedged | IBIF180 | 8.587,00 | +0,25% | 723,29K | 27/05 | ||
| MTF SAL (00) Tel Bond - Shekel A IL | MTFF80 | 455,88 | -0,02% | 721,36K | 27/05 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 356,7 | +0,14% | 690,60K | 27/05 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 35,0 | -0,28% | 659,55K | 27/05 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 438,9 | +0,02% | 559,05K | 27/05 | ||
| MTF Sal (4A) Index Renewable Energy Israel | MTFF71 | 2.578,00 | +4,54% | 528,28K | 27/05 | ||
| MORE SAL (E) NASDAQ 100 Currency Hedged (4A) | MORES4 | 13.810,00 | +0,22% | 477,20K | 27/05 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 4.343 | +0,21% | 458,23K | 27/05 |
ETFs - Itália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,0130 | +3,17% | 41,93M | 27/05 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0,1643 | +1,11% | 9,39M | 27/05 | ||
| WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 1,6270 | +12,08% | 8,96M | 27/05 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0,9213 | +5,28% | 3,60M | 27/05 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT21 | 0,1380 | +0,07% | 2,07M | 27/05 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0,147 | -7,52% | 1,99M | 27/05 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1,4696 | +0,22% | 1,25M | 27/05 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1,24 | +4,22% | 998,57K | 27/05 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 7,93 | +4,20% | 809,12K | 27/05 | ||
| Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXX | 0,4440 | -0,20% | 767,32K | 27/05 | ||
| WisdomTree WTI Crude Oil | CRUD | 12,95 | -3,43% | 596,69K | 27/05 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 1,4604 | -1,07% | 513,51K | 27/05 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,49 | 0,00% | 474,68K | 27/05 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0,75 | 0,00% | 457,64K | 27/05 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 13,8740 | -6,24% | 389,82K | 27/05 | ||
| VanEck Vectors Semiconductor UCITS | SMH | 93,45 | -0,88% | 380,60K | 27/05 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 11,19 | -0,18% | 369,44K | 27/05 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,38 | -0,19% | 335,73K | 27/05 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 11,56 | -0,17% | 298,42K | 27/05 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 7,742 | +0,22% | 282,90K | 27/05 |
ETFs - Japão
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bear -2x | 1360 | 77,4 | +2,25% | 285,48M | 02:28:50 | ||
| Nikkei225 Bull 2x | 1579 | 735,5 | -2,13% | 14,22M | 02:28:45 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 127,0 | +1,60% | 13,54M | 02:28:43 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 3.150,0 | +2,14% | 8,89M | 02:28:49 | ||
| Nomura TOPIX Listed | 1306 | 412,6 | -0,72% | 8,34M | 02:28:51 | ||
| iShares Gold | 314A | 331,0 | -2,16% | 5,77M | 02:28:41 | ||
| TOPIX Bear -2x | 1356 | 120,4 | +1,35% | 5,64M | 02:26:20 | ||
| iFreeETF Nikkei225 Double Inverse Index | 1366 | 79,0 | +1,28% | 5,39M | 02:27:39 | ||
| TOPIX Bull 2x | 1568 | 918,0 | -1,32% | 5,20M | 02:28:49 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 240,0 | -0,83% | 4,40M | 02:28:41 | ||
| iShares Core TOPIX | 1475 | 402,8 | -0,57% | 3,59M | 02:27:40 | ||
| SMDS SMDAM REIT Index | 1398 | 1.849,0 | -0,48% | 3,44M | 02:18:07 | ||
| Global X Japan Semiconductor | 2644 | 4.032,0 | -2,04% | 3,09M | 02:28:48 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 68.090,0 | -2,11% | 3,05M | 02:28:54 | ||
| Global X Nasdaq 100 Daily Covered Call | 563A | 1.112,0 | -0,36% | 2,48M | 02:28:42 | ||
| iShares A.I. Global Innovation Active | 408A | 321,5 | -2,58% | 1,76M | 02:28:42 | ||
| NEXT FUNDS TOPIX Banks | 1615 | 654,4 | -1,25% | 1,63M | 02:28:31 | ||
| iShares S&P 500 | 1655 | 863,5 | -0,25% | 1,49M | 02:28:53 | ||
| SIMPLEX VIX Short-Term Futures | 318A | 515,9 | +0,49% | 1,49M | 02:27:47 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 311,0 | +0,97% | 1,50M | 02:28:07 |
ETFs - Malásia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| TradePlus Shariah Gold | TRAD | 5,460 | -4,38% | 129,40K | 01:28:51 | ||
| Eq8 Dow Jones US Titans 50 | EQDJ | 3,880 | -0,26% | 21,60K | 01:01:54 | ||
| Eq8 MSCI SEA Islamic Dividend | EQSI | 0,730 | 0,00% | 20,00K | 23:26:23 | ||
| TradePlus S&P New China Tracker | TRCM | 4,56 | -3,18% | 13,00K | 01:26:49 | ||
| ABF Malaysia Bond | ABFM | 1,206 | -0,41% | 2,00K | 23:02:52 | ||
| FTSE Bursa Malaysia KLCI KL | FTSG | 1,845 | -0,27% | 1,50K | 00:41:44 | ||
| CIMB China 50 | PRIC | 1,380 | +1,85% | 0,70K | 22:22:15 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1,295 | -0,38% | 0,70K | 00:17:35 | ||
| MYETF DJ Islamic Malaysia Titans 25 | EQDI | 1,045 | -0,48% | 700,00 | 22:00:00 | ||
| Eq8 MSCI Malaysia Islamic Dividend | EQMI | 1,250 | 0,00% | 0,60K | 27/05 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1,850 | +0,00% | 0 | 26/05 | ||
| TradePlus S&P New China Tracker | TRCU | 1,270 | 0,00% | 0 | 02/03 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1,530 | 0,00% | 0 | 04/05 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 2,750 | 0,00% | 0 | 06/05 | ||
| Eq8 FTSE Malaysia Enhanced Dividend Waqf | EQFT | 0,950 | 0,00% | 0 | 22/05 |
ETFs - Maurícia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| NewGold | NGLD | 2.139 | 0,00% | 0 | 26/05 |
ETFs - México
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 70,01 | +1,35% | 4,73M | 27/05 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEN | 1.054,26 | 0,00% | 2,13M | 20/05 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2.093,07 | +0,40% | 1,37M | 27/05 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTAN | 103,32 | +0,44% | 796,89K | 27/05 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 152,250 | +0,12% | 445,14K | 27/05 | ||
| iShares $ Corp Bond Acc Share Class | LQDAN | 109,44 | +0,73% | 364,20K | 27/05 | ||
| Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc | VDSTN | 1.023,42 | +0,14% | 363,72K | 27/05 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 112,81 | +4,34% | 355,83K | 27/05 | ||
| iShares VII PLC - iShares Core S&P 500 UCITS MXN H | CSPXXN | 1.832,00 | +0,44% | 343,82K | 27/05 | ||
| Vanguard Sht-Term Inflation-Protected Securities | VTIP | 871,35 | 0,00% | 303,19K | 26/05 | ||
| iShares MSCI China A UCITS USD | CNYAN | 107,37 | -0,75% | 299,00K | 21/05 | ||
| Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed | VMSTXN | 3.184,00 | -0,02% | 243,28K | 27/05 | ||
| MEXTRAC 09 | MEXTRA. | 67,72 | +1,21% | 176,96K | 27/05 | ||
| Vanguard Information Technology | VGT | 2.034,96 | -0,36% | 167,87K | 27/05 | ||
| iShares Short Treasury Bond | SHV | 1.915,00 | +0,39% | 158,90K | 27/05 | ||
| iShares $ Treasury Bond 0-1yr UCITS MXN Hedged (Ac | IB1MXXN | 9.277,75 | +0,00% | 149,94K | 27/05 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGUN | 101,41 | +0,26% | 125,38K | 27/05 | ||
| iShares S&P 500 Industrials Sector Acc | IUISN | 255,58 | +1,45% | 115,74K | 27/05 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 113,60 | +0,41% | 114,23K | 27/05 | ||
| Smartshares SMARTRC 14 | SMARTR. | 65,000 | +1,20% | 106,05K | 27/05 |
ETFs - Nigéria
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Vetiva Banking | VETBANK | 26,00 | -6,07% | 704,22K | 26/05 | ||
| Vetiva 30 | VETIVA | 112,05 | +1,04% | 131,72K | 26/05 | ||
| MERISTEM GROWTH | MERGRO. | 102,00 | -5,99% | 102,51K | 26/05 | ||
| Vetiva Consumer Goods | VETGOO. | 55,02 | -3,29% | 98,34K | 26/05 | ||
| Vetiva Industrial | VETIND. | 149,99 | +3,44% | 68,10K | 26/05 | ||
| Lotus Halal | LOTUS | 134,00 | -1,83% | 60,30K | 26/05 | ||
| MERISTEM VALUE | MERVAL. | 146,11 | +0,08% | 19,67K | 26/05 | ||
| VETIVA S & P NIGERIA SOVEREIGN BOND | VSPBON. | 293,10 | 0,00% | 11,12K | 26/05 | ||
| GREENWICH ALPHA | GREENW. | 1.019,90 | +2,71% | 5,54K | 26/05 | ||
| Stanbic IBTC 30 | STANBIC | 4.062,20 | -1,04% | 4,23K | 26/05 | ||
| THE SIAML PENSION 40 | SIAMLE. | 6.485,00 | +2,94% | 1,04K | 26/05 | ||
| NewGold | GLD | 138.000,0 | +0,73% | 0,14K | 26/05 |
ETFs - Noruega
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 183,22 | -1,96% | 27,56K | 27/05 |
ETFs - Nova Zelândia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Smartshares NZ Dividend | DIV | 1,258 | -2,63% | 474,48K | 02:00:14 | ||
| Smartshares Total World (NZD Hedged) | TWH | 4,87 | -1,16% | 318,56K | 02:00:14 | ||
| Smartshares S&P/ASX 200 | AUS | 4,13 | -2,62% | 314,22K | 02:00:14 | ||
| Smartshares NZ Property | NPF | 1,035 | -3,27% | 178,57K | 02:00:14 | ||
| Smartshares Total World | TWF | 5,179 | -0,40% | 166,03K | 02:00:14 | ||
| Smartshares NZ Cash | NZC | 2,997 | -0,50% | 128,71K | 02:00:14 | ||
| Smart US Technology (NZD Hedged) | UST | 3,55 | -3,19% | 126,62K | 27/05 | ||
| Smartshares Emerging Markets | EMF | 2,038 | -0,83% | 122,13K | 02:00:14 | ||
| Smartshares Asia Pacific | APA | 3,894 | -1,54% | 105,17K | 02:00:14 | ||
| Smartshares US 500 (NZD Hedged) | USH | 4,09 | -1,19% | 97,27K | 02:00:14 | ||
| Smartshares NZ Top 50 | FNZ | 3,02 | -1,53% | 73,30K | 02:00:14 | ||
| Smart Gold | GLD | 3,98 | -2,90% | 69,13K | 02:00:14 | ||
| Smart Bitcoin | BTC | 2,69 | -2,96% | 63,91K | 02:00:14 | ||
| Smartshares Europe | EUF | 3,015 | -0,43% | 58,90K | 02:00:14 | ||
| Smartshares US 500 | USF | 22,35 | +0,04% | 58,06K | 02:00:14 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 4,065 | -0,12% | 38,64K | 27/05 | ||
| Smartshares Global Equities ESG | ESG | 4,985 | -0,46% | 33,01K | 02:00:14 | ||
| Smartshares Global Aggregate Bond | AGG | 1,206 | -0,50% | 32,41K | 02:00:14 | ||
| Smartshares US Large Growth | USG | 16,30 | -0,52% | 28,27K | 02:00:14 | ||
| Smartshares S&P/NZX 50 | NZG | 2,53 | -1,25% | 28,11K | 02:00:14 |
ETFs - Paquistão
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| JS Momentum Factor | JSMO | 10,38 | +1,86% | 5,47M | 25/05 | ||
| Meezan Pakistan | MEEZ | 20,64 | +1,88% | 1,12M | 25/05 | ||
| Mahaana Islamic Index | MAHA | 17,16 | +1,48% | 885,50K | 25/05 | ||
| UBL Pakistan Enterprise | UBLP | 40,01 | +1,94% | 92,50K | 25/05 | ||
| NIT Pakistan Gateway | NITP | 37,57 | +1,98% | 31,50K | 25/05 | ||
| NBP Pakistan Growth | NBPP | 31,50 | +1,32% | 30,00K | 25/05 | ||
| HBL Total Treasury | HBLT | 111,78 | +0,06% | 21,60K | 25/05 | ||
| Alfalah Consumer Index | ALFA | 16,99 | +2,66% | 6,50K | 25/05 |
ETFs - Peru
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECHUS | 41,20 | 3,44% | 0,05K | 27/05 |
ETFs - Polônia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 73,50 | -0,28% | 21,16K | 27/05 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 94,67 | -0,85% | 20,11K | 27/05 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 153,64 | -0,90% | 12,39K | 27/05 | ||
| Beta ETF Bitcoin Portfelowy FIZ (Acc) (PLN) | ETFBTC. | 58,41 | -2,89% | 10,73K | 27/05 | ||
| HANetf ICAV - Future of Defence UCITS - Accumulati | ETFNATO | 75,20 | -1,70% | 10,09K | 27/05 | ||
| Virtune Staked Solana (VIRSOL) | ETNVIR. | 3,19 | -2,45% | 9,18K | 27/05 | ||
| BETA ETF Obligacji 6M Portfelowy FIX | ETFBCA. | 144,94 | -0,01% | 6,52K | 27/05 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 130,02 | +0,08% | 5,16K | 27/05 | ||
| Virtune XRP | ETNVIR. | 4,69 | -2,90% | 5,10K | 27/05 | ||
| The Royal Mint Physical Gold ETC Securities | ETCGLD. | 159,68 | -1,86% | 4,94K | 27/05 | ||
| Virtune - Bitcoin Prime | ETNVIR. | 28,80 | +3,04% | 4,86K | 27/05 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 282,90 | -0,21% | 4,40K | 27/05 | ||
| BETA ETF DYWIDENDA PLUS PORTFELOWY FIZ | ETFBDI. | 271,40 | -0,80% | 3,96K | 27/05 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 225,55 | +0,02% | 3,00K | 27/05 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 490,35 | -1,14% | 2,90K | 27/05 | ||
| Virtune Staked Ethereum | ETNVIR. | 17,80 | -2,63% | 2,04K | 27/05 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 281,50 | -0,85% | 1,70K | 27/05 | ||
| BETA NASDAQ-100 3 x Leveraged PORTFELOWY FIZ | ETFBNQ. | 1.938,40 | -1,02% | 1,27K | 27/05 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 182,90 | +0,44% | 1,23K | 27/05 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 970,50 | -0,10% | 107,00 | 27/05 |
ETFs - Reino Unido
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1.034,00 | +0,08% | 8,64M | 27/05 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0,160 | 0,00% | 7,66M | 27/05 | ||
| Franklin FTSE India UCITS | FLXI | 40,68 | -0,15% | 4,72M | 27/05 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,57 | +0,22% | 4,57M | 27/05 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 126,90 | 0,00% | 3,32M | 27/05 | ||
| Source S&P 500 UCITS | SPXS | 15,06 | 0,00% | 3,02M | 27/05 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6,36 | +0,16% | 1,60M | 27/05 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 18,51 | +0,49% | 1,36M | 27/05 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5,58 | +0,18% | 1,30M | 27/05 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 126,50 | -0,94% | 1,18M | 27/05 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6,75 | -0,30% | 1,11M | 27/05 | ||
| iShares US Aggregate Bond Acc | IUAA | 5,74 | +0,17% | 1,06M | 27/05 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6,32 | +0,16% | 1,04M | 27/05 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,83 | 0,00% | 1,01M | 27/05 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 14,96 | +1,15% | 996,21K | 27/05 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 79,650 | +5,32% | 969,30K | 27/05 | ||
| iShares MSCI China A UCITS USD | CNYA | 6,30 | -0,47% | 944,75K | 27/05 | ||
| iShares Physical Silver | SSLN | 5.282,00 | -1,93% | 895,45K | 27/05 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1,71 | 0,00% | 858,92K | 27/05 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,94 | +0,17% | 831,20K | 27/05 |
ETFs - Romênia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 51,530 | +0,18% | 55,69K | 26/05 | ||
| INTERCAPITAL BET-TRN UCITS | ICBETN. | 137,04 | +0,16% | 0,79K | 26/05 |
ETFs - Rússia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 2,0010 | +0,04% | 52,04M | 02:43:53 | ||
| AKMP Money market Plus | AKMP | 1,2193 | +0,08% | 5,97M | 02:43:18 | ||
| AKMM Money market | AKMM | 170,5 | +0,04% | 4,50M | 02:43:45 | ||
| ETF AKGD Managed bonds | AKMB | 1,9820 | +0,06% | 1,94M | 02:43:35 | ||
| CASH Daily rate | CASH | 13,14 | +0,05% | 423,80K | 02:42:18 | ||
| FMMM Money market | FMMM | 13,289 | +0,04% | 313,35K | 02:41:41 | ||
| AKFB floating rate bonds | AKFB | 134,7 | +0,04% | 11,23K | 02:40:11 | ||
| PSMM MFI PSB-Money Market | PSMM | 14,076 | -0,04% | 2,40K | 02:41:12 | ||
| ETF ATON Russian Equities + | AMRE | 113,3 | -0,35% | 1,51K | 02:24:01 | ||
| ETF AKME Managed Equties | AKME | 185,0 | +0,19% | 678,00 | 02:43:58 | ||
| AKBC blue chip Index | AKBC | 97,1 | +0,21% | 0,41K | 02:34:56 | ||
| AMNR Cumulative in rubles | AMNR | 150,4 | +0,04% | 0,26K | 02:42:32 | ||
| AKHT Alfa IT Leaders | AKHT | 95,0 | +0,50% | 66,00 | 02:43:10 | ||
| PSRB Ruble bonds | PSRB | 13,500 | -0,41% | 0,06K | 02:30:12 | ||
| ATON Floaters | AMFL | 134,2 | -0,07% | 45,00 | 02:25:39 | ||
| ETF AKME Quant | AKQU | 70,6 | +0,23% | 27,00 | 02:42:47 | ||
| Alfa Managed Income Shares | AKIE | 952,4 | +0,48% | 8,00 | 02:15:29 | ||
| ATON Long OFZ | AMGB | 133,1 | +0,08% | 0,01K | 01:37:43 | ||
| MKBD Russian Div. Shares | MKBD | 1.002,0 | +0,20% | 0,00K | 01:00:46 | ||
| YUAN Bonds | YUAN | 111,3 | 0,00% | 0 | 27/05 |
ETFs - Singapura
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0,776 | -1,52% | 3,54M | 02:33:04 | ||
| Lion-Phillip S-REIT | LIOP | 0,819 | -0,61% | 2,78M | 02:30:17 | ||
| SPDR Straits Times | STTF | 5,09 | -0,68% | 2,35M | 02:32:06 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | AMON | 0,791 | -0,88% | 1,90M | 02:28:36 | ||
| Nikko AM SGD Investment Grade Corporate Bond | AMOT | 1,013 | +0,10% | 855,75K | 01:58:49 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0,738 | -0,67% | 772,34K | 02:26:18 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP-D | 0,580 | -0,17% | 680,00K | 27/05 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1,39 | -2,53% | 517,03K | 02:00:36 | ||
| ABF Singapore Bond | ABFB | 1,145 | -0,26% | 514,29K | 01:58:49 | ||
| Nikko AM Singapore STI | AMOE | 5,187 | -0,71% | 396,60K | 02:30:40 | ||
| LionGlobal Singapore Physical Gold | LIOG | 6,041 | -2,94% | 361,51K | 02:31:21 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6,73 | +0,30% | 222,06K | 02:16:35 | ||
| Amova MSCI AC Asia ex Japan ex China Index | AMOV | 1,737 | -0,86% | 218,28K | 02:02:26 | ||
| LionGlobal Short Duration Bond Fund Active SGD Cla | LIOS | 0,997 | +0,10% | 183,06K | 00:48:45 | ||
| LionGlobal Singapore Physical Gold | LIOG-D | 4,712 | -3,30% | 118,74K | 02:18:13 | ||
| Amova Singapore STI SGD (Acc) Class | AMOI | 4,756 | -0,92% | 74,18K | 02:14:36 | ||
| UOBAM FTSE China A50 Index | UOBF | 2,560 | -1,39% | 70,06K | 02:08:25 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1,390 | 0,00% | 60,99K | 02:33:52 | ||
| CSOP CSI STAR and CHINEXT 50 Index | CSOC | 1,901 | -0,99% | 57,44K | 02:02:22 | ||
| Phillip SING Income | PHII | 1,508 | -0,46% | 53,60K | 02:19:02 |
ETFs - Suécia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 4,76 | +0,85% | 6,98M | 27/05 | ||
| XACT Bear | XACTBE. | 11,37 | +0,53% | 1,85M | 27/05 | ||
| XACT Nordic 30 | XACTNO. | 290,65 | -0,46% | 648,52K | 27/05 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 166,90 | -0,12% | 537,55K | 27/05 | ||
| Virtune XRP | VIRXRP | 12,07 | -1,07% | 467,19K | 27/05 | ||
| Virtune Arbitrum | VIRARB | 0,10 | 0,00% | 412,97K | 27/05 | ||
| XACT OMXS30 | XACTOM. | 471,40 | -0,32% | 219,73K | 27/05 | ||
| XACT Obligation | XACTOB. | 107,11 | +0,07% | 174,97K | 27/05 | ||
| Virtune Staked Solana (VIRSOL) | VIRSOL | 8,18 | -1,09% | 141,04K | 27/05 | ||
| FundLogic Alternatives plc - Montrose Global Month | MONTDIV | 95,47 | -0,56% | 136,84K | 27/05 | ||
| Virtune Staked Polkadot | VIRDOT | 1,25 | -0,79% | 126,67K | 27/05 | ||
| Virtune Staked Ethereum | VIRSET. | 45,55 | -1,96% | 95,26K | 27/05 | ||
| XACT OMXSB | XACTSV. | 774,60 | -0,03% | 94,47K | 27/05 | ||
| Virtune Chainlink | VIRLINK | 8,41 | -1,29% | 56,16K | 27/05 | ||
| XACT Svenska Smabolag | XACTSM. | 278,15 | -0,32% | 47,16K | 27/05 | ||
| Virtune Bitcoin | VIRBTC | 116,01 | -2,39% | 45,46K | 27/05 | ||
| Virtune Crypto Altcoin Index | VIRALT | 8,22 | -2,26% | 37,90K | 27/05 | ||
| FundLogic Alternatives plc - Montrose Global Lever | MONTLEV | 121,48 | -0,57% | 30,61K | 27/05 | ||
| XACT Bull 2 | XACTBU. | 2.624,50 | -0,47% | 28,84K | 27/05 | ||
| Virtune - Bitcoin Prime | VIRBTCP | 69,40 | -2,96% | 23,80K | 27/05 |
ETFs - Suíça
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0,493 | +0,41% | 2,29M | 27/05 | ||
| iShares Global Corp Bond UCITS USD Hedged (Acc) | CRPU | 6,24 | 0,00% | 900,34K | 27/05 | ||
| UBS (Irl) plc – MSCI World Socially Responsible UC | WSRIC | 5,23 | 0,00% | 447,44K | 27/05 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 20,97 | -0,43% | 406,14K | 27/05 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 18,46 | +2,05% | 354,70K | 27/05 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 15,62 | 0,00% | 281,43K | 27/05 | ||
| HSBC MSCI AC Far East ex Japan | HMAF | 93,78 | -0,10% | 272,16K | 27/05 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 10,93 | -0,09% | 261,92K | 27/05 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4,52 | 0,00% | 247,61K | 27/05 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 19,04 | +0,16% | 241,71K | 27/05 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 2,57 | +0,39% | 236,79K | 27/05 | ||
| iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac | SLMC | 10,66 | -0,37% | 224,27K | 27/05 | ||
| MSCI Japan UCITS(JPY)A-acc | JPNA | 5.362,00 | -0,85% | 211,23K | 27/05 | ||
| iShares Sust MSCI USA SRI | SUAS | 20,06 | -0,50% | 195,71K | 27/05 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 9,58 | +0,21% | 192,44K | 27/05 | ||
| iShares US Property Yield UCITS | IUSP | 33,12 | +0,39% | 182,08K | 27/05 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5,64 | -1,40% | 176,55K | 27/05 | ||
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDUSW | 44,55 | 0,00% | 170,77K | 27/05 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 13,45 | 0,00% | 166,01K | 27/05 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 55,62 | +0,11% | 150,47K | 27/05 |
ETFs - Tailândia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| ThaiDEX SET50 | TDEX | 9,90 | -0,60% | 4,12M | 02:28:51 | ||
| KTAM Gold Tracker | GLD | 5,71 | -1,89% | 3,48M | 02:28:04 | ||
| BCAP SET50 Daily Inverse (-2X) | 2I01BS. | 2,77 | +1,84% | 571,90K | 02:12:37 | ||
| BCAP SET50 Daily Leveraged (2X) | 2X01BS. | 7,53 | -1,70% | 106,20K | 01:12:37 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 7,62 | +0,13% | 77,60K | 02:26:05 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 12,78 | -0,78% | 28,40K | 02:04:56 | ||
| ThaiDEX SET High Dividend | 1DIV | 12,72 | -0,55% | 12,90K | 02:09:50 | ||
| BCAP SET100 | BSET100 | 11,30 | -0,79% | 4,70K | 02:19:07 | ||
| BCAP Mid Small CG | BMSCG | 8,83 | 0,00% | 1,90K | 01:08:31 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1.340,00 | 0,00% | 0 | 26/05 | ||
| BCAP SET50 Daily Inverse (-1X) | 1I01BS. | 3,69 | 0,00% | 0 | 27/05 |
ETFs - Taiwan
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| UPAMC Taiwan Growth Active | 00981A | 31,49 | -0,38% | 288,88M | 26/05 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 34,40 | -0,46% | 181,62M | 26/05 | ||
| KGI Taiwan TOP 50 | 009816 | 14,76 | 0,00% | 161,20M | 26/05 | ||
| Capital Tip Customized Taiwan Select High Dividend | 00919 | 27,93 | +1,67% | 112,59M | 26/05 | ||
| UPAMC Global Innovation Active | 00988A | 21,92 | -0,72% | 111,97M | 26/05 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 100,10 | -0,69% | 93,56M | 26/05 | ||
| Cathay Sustainability High Dividend | 00878 | 29,62 | +0,47% | 84,26M | 26/05 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 10,72 | +0,37% | 76,27M | 26/05 | ||
| CAPITAL ICE ESG 20+ Year BBB Us Corporate | 00937B | 14,77 | +0,34% | 67,26M | 26/05 | ||
| Fuh Hwa Taiwan Technology Dividend Highlight | 00929 | 29,21 | +1,42% | 51,28M | 26/05 | ||
| CTBC Taiwan ESG Leading Semiconductor | 00891 | 35,11 | +0,06% | 51,03M | 26/05 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 48,32 | -0,06% | 49,37M | 26/05 | ||
| Yuanta Taiwan Value High Dividend | 00940 | 11,76 | +0,26% | 47,28M | 26/05 | ||
| Yuanta Global AI New Economy Active | 00990A | 19,38 | -0,62% | 44,89M | 26/05 | ||
| CAPITAL BB-B Coupon Enhanced High Yield Bond | 00953B | 9,56 | 0,00% | 44,18M | 26/05 | ||
| Yuanta/P-Shrs CSI 300 2X | 00637L | 21,59 | +1,94% | 38,28M | 26/05 | ||
| Cathay US Treasury 20+ YR | 00687B | 27,57 | +0,18% | 32,34M | 26/05 | ||
| Fubon Taiwan Technology | 0052 | 59,25 | -0,59% | 26,65M | 26/05 | ||
| Yuanta U.S. Treasury 20+ Year Bond | 00679B | 26,28 | +0,11% | 25,50M | 26/05 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 9,70 | +0,83% | 24,23M | 26/05 |
ETFs - Turquia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 183,05 | -0,79% | 3,11M | 26/05 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 205,15 | -1,28% | 2,57M | 26/05 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 178,90 | -2,32% | 489,48K | 26/05 | ||
| Finans Portfoy Silver | GMSTRf | 707,25 | -1,91% | 350,96K | 26/05 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 250,20 | -0,56% | 230,47K | 26/05 | ||
| Istanbul Gold | GLDTRf | 565,50 | -1,01% | 78,12K | 26/05 | ||
| Osmanli Bist Temettu 25 Eni HisSenYogun Borsa Yat | OPT25f | 50,24 | -1,06% | 37,63K | 26/05 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 702,00 | -1,51% | 18,03K | 26/05 | ||
| Dow Jones Istanbul 20 | QTEMZf | 373,70 | -0,88% | 16,75K | 26/05 | ||
| ABD US Treasury Dolar B Type | USDTRf | 4.319,00 | +0,33% | 6,52K | 26/05 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 244,55 | -2,96% | 2,42K | 26/05 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 190,00 | -1,96% | 1,34K | 26/05 | ||
| Ziraat BIST Sust 25 Index Equity Intens | ZSR25f | 45,87 | -1,50% | 0,46K | 26/05 | ||
| Ziraat Portfoy BIST Temettu 25 Endeksi ETF | ZTM25f | 178,70 | -1,54% | 0,36K | 26/05 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 173,95 | -1,81% | 0,04K | 26/05 |
ETFs - Vietnã
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 35.800,0 | -0,28% | 621,20K | 01:29:02 | ||
| VFMVN Diamond | FUEVFV. | 36.400,0 | -0,27% | 87,20K | 01:26:10 | ||
| MAFM VN30 | FUEMAV. | 24.300,0 | -1,82% | 40,00K | 01:26:57 | ||
| VinaCapital VN100 | FUEVN1. | 26.650,0 | -1,08% | 15,30K | 01:29:51 | ||
| SSIAM VNFIN LEAD | FUESSV. | 29.980,0 | -1,06% | 3,80K | 01:05:02 | ||
| SSIAM VN30 | FUESSV. | 25.350,0 | -0,39% | 1,80K | 01:29:42 | ||
| SSIAM VNX50 | FUESSV. | 30.370,0 | +0,56% | 0,50K | 01:00:00 | ||
| IPAAM VN100 | FUEIP1. | 13.200,0 | 0,00% | 0 | 27/05 |
ETFs - Zona Euro
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0,6254 | +1,36% | 447,07K | 26/05 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 1.034,60 | -0,02% | 15,19K | 27/05 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 60,48 | 0,00% | 5,10K | 20/05 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMIl | 55,64 | +0,25% | 2,69K | 27/05 | ||
| Amundi CAC 40 UCITS ETF Dist | CACp | 82,27 | -0,82% | 2,54K | 26/05 | ||
| iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 27,24 | +0,07% | 1,50K | 26/05 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 193,04 | +0,36% | 1,41K | 27/05 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 113,83 | +1,14% | 1,30K | 27/05 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 45,84 | -0,04% | 0,70K | 27/05 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 236,15 | +2,21% | 0,69K | 27/05 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 101,51 | +0,93% | 0,60K | 27/05 | ||
| iShares MSCI Poland UCITS | IPOLl | 38,05 | -0,60% | 0,58K | 27/05 | ||
| iShares MSCI North America UCITS | IDNAl | 139,75 | +0,10% | 0,44K | 27/05 | ||
| iShares SMI® | CSSMIz | 141,58 | +0,80% | 0,35K | 26/05 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 142,04 | 0,00% | 0,33K | 26/05 | ||
| iShares MSCI EM Islamic | ISDEl | 38,33 | +1,29% | 0,25K | 27/05 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 229,80 | -0,09% | 0,19K | 27/05 | ||
| UBS SMI CHF A-dis | SMICZz | 140,10 | +0,24% | 0,18K | 27/05 | ||
| iShares Core DAX UCITS | EXS1d | 208,15 | +0,12% | 0,13K | 27/05 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 97,75 | +4,02% | 0,08K | 27/05 |