Ouroderived | +0,12% | -0,05% | -1,55% | -3,53% | -3,21% | +0,66% | +127,15% |
Prataderived | +0,39% | +0,08% | -2,11% | -4,38% | +1,78% | +3,92% | +213,36% |
Cobrederived | +0,11% | +0,21% | -0,48% | +0,24% | +6,33% | +11,03% | +71,82% |
Platinaderived | +0,25% | -0,03% | -2,02% | -3,62% | -0,37% | -7,36% | +83,30% |
Petróleo Brentderived | -0,05% | -0,21% | +2,71% | -4,68% | -19,65% | +55,86% | +23,06% |
Petróleo WTIderived | -0,21% | -0,52% | +2,71% | -5,45% | -14,76% | +58,66% | +25,02% |
Gás Naturalderived | 0,00% | -0,13% | -0,55% | -2,76% | +15,94% | -16,74% | +30,65% |
Óleo de Aquecimentoderived | +0,10% | -0,10% | +1,02% | -3,72% | -14,61% | +69,07% | +51,33% |
Café Contrato Cderived | 0,00% | 0,00% | -0,84% | -0,62% | -6,54% | -22,09% | +49,61% |
Milho Chicagoderived | +0,06% | +0,17% | +0,58% | -1,65% | -4,84% | +3,27% | -24,73% |
Trigo Chicagoderived | 0,00% | +0,16% | +0,17% | -3,80% | -4,61% | +22,86% | +1,12% |
| -15,58% | -15,58% | -1,63% | -3,42% | -3,37% | +0,54% | -39,34% | |
Algodão nº2derived | 0,00% | +0,36% | -0,34% | -2,71% | -4,20% | +18,05% | -8,97% |
Cacau NYderived | 0,00% | 0,00% | -0,48% | +10,14% | +21,67% | -31,59% | +38,02% |
Último | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Ago 26 | 94,75 | 92,25 | 95,97 | 92,85 | +2,50 | +2,71% | |
Petróleo WTIderived | Jul 26 | 91,08 | 88,68 | 92,51 | 89,37 | +2,40 | +2,71% | |
Gás Naturalderived | Jul 26 | 3,068 | 3,085 | 3,088 | 3,068 | -0,017 | -0,55% | |
Óleo de Aquecimentoderived | Jul 26 | 3,5798 | 3,5437 | 3,6287 | 3,5344 | +0,0361 | +1,02% |
Último | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Jul 26 | 271,70 | 271,70 | 276,80 | 268,80 | -2,30 | -0,84% | |
Milho Chicagoderived | Jul 26 | 454,63 | 452,00 | 454,63 | 451,60 | +2,63 | +0,58% | |
Trigo Chicagoderived | Jul 26 | 622,80 | 621,75 | 623,63 | 618,10 | +1,05 | +0,17% | |
| Mar 26 | 429,80 | 429,80 | 436,40 | 429,00 | -7,10 | -1,63% | ||
Algodão nº2derived | Jul 26 | 75,90 | 76,16 | 76,35 | 75,43 | -0,26 | -0,34% |
Último | Máxima | Mínima | ||||
|---|---|---|---|---|---|---|
| 381,17 | 381,17 | 381,17 | -7,15 | -1,84% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.390,40 | 1.393,05 | 1.384,83 | +5,46 | +0,39% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |