Últimas Notícias
Garanta 50% de desconto 0
Balanço de Salesforce - é hora de comprar?
Explorar dados de CRM

Todas as criptomoedas

Obtenha cotações em tempo real de criptomoedas
   
   
   
Ache

Tether USDt

(85,45%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Tether Investing.com 1,0002 1,0001 1,0005 0,9998 +0,01% 107,46M 02:36:50  
  USDT/USD Bitfinex 1,0006 1,0009 1,0010 1,0000 -0,03% 81,96M 02:36:50  
  USDT/BRL Binance 5,047 5,024 5,063 5,000 +0,46% 79,78M 02:36:43  
  USDT/TRY Binance 45,860 45,720 45,890 45,660 +0,31% 24,74M 02:36:48  
  USDT/KRW Bithumb 1.484 1.492 1.489 1.484 -0,54% 23,41M 02:36:50  
  USDT/THB Bitkub 32,550 32,380 32,550 32,360 +0,53% 19,23M 02:36:43  
  USDT/USD Coinbase Pro 0,9990 0,9987 1,0000 0,9985 +0,02% 17,71M 02:36:48  
  USDT/KRW Upbit 1.483 1.492 1.488 1.483 -0,60% 12,15M 02:36:48  
  USDT/DAI Binance 1,0001 1,0001 1,0058 0,9996 0,00% 9,51M 02:36:42  
  USDT/USD Kraken 0,9989 0,9987 0,9990 0,9989 +0,02% 6,79M 02:36:39  
  USDT/TRY BTCTurk 45,846 45,739 45,910 45,647 +0,23% 6,14M 02:36:46  
  USDT/TRY Paribu 45,839 45,725 45,948 45,677 +0,25% 6,04M 02:36:43  
  USDT/EUR Coinbase Pro 0,8591 0,8584 0,8591 0,8575 +0,08% 5,47M 02:36:47  
  USDT/USDC Coinbase Pro 0,9991 0,9990 0,9994 0,9990 +0,01% 4,57M 02:36:50  
  USDT/MXN Bitso 17,281 17,262 17,295 17,229 +0,11% 3,47M 02:36:47  
  USDT/EUR Kraken 0,8590 0,8583 0,8591 0,8583 +0,08% 2,11M 02:36:51  
  USDT/EUR Bitget 0,8593 0,8583 0,8596 0,8582 +0,12% 1,43M 02:36:52  
  USDT/MXN Binance 17,32 17,30 17,38 17,26 +0,12% 1,19M 02:36:51  
  USDT/GBP Coinbase Pro 0,7412 0,7410 0,7416 0,7396 +0,03% 1,02M 02:36:54  
  USDT/USD Binance.US 0,9993 0,9990 0,9995 0,9987 +0,03% 996,78K 02:36:42  
  USDT/RUB EXMO.ME 73,01 72,60 73,33 72,01 +0,56% 910,21K 02:36:41  
  USDT/ZAR Binance 16,57 16,57 16,60 16,54 0,00% 668,12K 02:36:49  
  USDT/ARS Binance 1.486,7 1.488,2 1.489,7 1.483,5 -0,10% 557,40K 02:36:53  
  USDT/AUD Kraken 1,396 1,395 1,396 1,394 +0,07% 475,77K 02:36:55  
  USDT/BRL KuCoin 5,046 5,045 5,069 5,026 +0,02% 360,40K 02:36:48  
  USDT/COP Binance 3.642 3.678 3.679 3.628 -0,98% 323,59K 02:36:49  
  USDT/ARS Bitso 1.479,07 1.476,22 1.483,87 1.476,00 +0,19% 318,53K 02:36:47  
  USDT/PLN Binance 3,641 3,638 3,645 3,633 +0,08% 232,31K 02:36:43  
  USDT/BRL Coins.xyz 5,044 5,027 5,064 4,999 +0,34% 220,64K 02:36:43  
  USDT/UAH EXMO 44,0836 43,9080 44,3999 43,6012 +0,40% 200,50K 02:36:48  
  USDT/ZAR AltCoinTrader 16,62 16,55 16,62 16,50 +0,42% 142,27K 02:36:05  
  USDT/THB Orbix 32,530 32,380 32,540 32,330 +0,46% 119,82K 02:36:55  
  USDT/PLN EXMO 3,6317 3,6278 3,6383 3,6218 +0,11% 87,88K 02:36:48  
  USDT/HKD B2Z Exchange 7,8275 7,8248 7,8285 7,8230 +0,03% 57,72K 02:36:44  
  USDT/UAH Binance 45,88 45,72 46,06 45,51 +0,35% 40,18K 02:36:54  
  USDT/CAD Kraken 1,3795 1,3790 1,3797 1,3789 +0,04% 21,20K 02:36:53  
  USDT/AUD Coins.xyz 1,396 1,391 1,398 1,390 +0,36% 13,21K 02:36:43  
  USDT/USD Perpetual Kraken Futures 0,9988 0,9987 0,9992 0,9988 +0,01% 439,00 02:36:47  
  USDT/JPY Kraken 158,999 158,569 159,232 158,999 +0,27% 97,00 02:36:55  
  USDT/INR Bitbns 41,18 41,18 41,18 41,18 0,00% 8,00 02:36:54  
  USDT/EGP Synthetic 52,16 50,59 54,80 15,71 -0,14% 02:36:02  

Bitcoin

(31,55%)
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  BTC/USD Perpetual Binance Futures 76.914,10 77.369,90 77.887,90 76.434,00 -0,59% 6,15B 02:36:39  
  BTC/PHP Coins.ph 4.746.461 4.757.500 4.790.000 4.713.503 -0,23% 15,30M 02:36:50  
  BTC/USDC XT.COM 76.915,66 77.342,61 77.827,49 76.421,83 -0,55% 10,61M 02:36:46  
  BTC/XRP IndoEx 57.072,37 56.939,26 57.072,37 57.072,37 +0,23% 7,35M 02:36:44  
  BTC/XAU Synthetic 16,9665 28,0978 45,5070 11,9511 -0,14% 405,51K 02:36:02  
  Bitcoin Investing.com 76.957,2 77.393,3 77.309,3 76.479,6 -0,56% 31,35K 02:36:50  
  BTC/USD Bitrue 76.974,0 77.401,4 77.888,3 76.475,6 -0,55% 14,18K 02:36:52  
  BTC/USD Binance 76.974,0 77.401,4 77.905,5 76.475,6 -0,55% 8,67K 02:36:41  
  BTC/USD Coinbase Pro 76.871,2 77.310,3 77.834,6 76.385,0 -0,57% 3,57K 02:36:54  
  BTC/USD OKX 76.980,4 77.412,9 77.906,8 76.473,0 -0,56% 3,11K 02:36:48  
  BTC/USD Perpetual Kraken Futures 76.904,00 77.316,00 77.839,00 76.394,00 -0,53% 2,27K 02:36:47  
  BTC/USD Bitfinex 77.013,0 77.490,0 77.960,0 76.534,0 -0,62% 1,12K 02:36:34  
  Bitcoin KRW Investing.com 114.101.663 115.495.060 114.966.960 113.623.970 -1,21% 658,00 02:36:46  
  Bitcoin JPY Investing.com 12.242.094 12.298.811 12.289.191 12.157.334 -0,46% 550,00 02:36:46  
  BTC/USD BitStamp 76.867,0 77.313,0 77.830,8 76.382,0 -0,58% 519,00 02:36:40  
  Bitcoin Euro Investing.com 66.119,6 66.439,4 66.417,1 65.676,9 -0,48% 429,00 02:36:50  
  BTC/KRW Upbit 114,110,000 115,511,000 114,966,000 113,597,000 -1.21% 409.00  
  BTC/JPY Binance 12.244.657 12.301.520 12.377.313 12.157.049 -0,46% 404,00 02:36:46  
  BTC/FDUSD Binance 77.052,19 77.521,74 78.007,84 76.589,28 -0,61% 367,00 02:36:21  
  Bitcoin BRL Investing.com 388,214 388,794 389,721 386,386 -0.15% 203.00  
  BTC/KRW Bithumb 114.212.000 115.470.000 115.767.000 113.673.000 -1,09% 201,00 02:36:52  
  BTC/USD Kraken 76.881,5 77.310,8 77.275,5 76.393,0 -0,56% 189,00 02:36:54  
  BTC/BRL Binance 388.247 388.847 391.545 386.346 -0,15% 178,00 02:36:43  
  BTC/EUR Binance 66.120,5 66.439,0 66.837,8 65.669,6 -0,48% 163,00 02:36:46  
  Bitcoin TRY Investing.com 3.527.849 3.538.228 3.545.795 3.509.889 -0,29% 151,00 02:36:46  
  BTC/JPY bitFlyer 12.235.000 12.292.775 12.235.000 12.235.000 -0,47% 146,00 02:36:53  
  BTC/EUR Coinbase Pro 66.098,0 66.443,1 66.828,4 65.669,7 -0,52% 129,00 02:36:54  
  BTC/UAH EXMO 3.328.990 3.330.000 3.372.642 3.273.218 -0,03% 87,00 02:36:47  
  BTC/EUR BitStamp 66.112,0 66.432,3 66.818,5 65.700,0 -0,48% 86,00 02:36:40  
  BTC/TRY Binance 3.530.328 3.539.211 3.559.159 3.509.000 -0,25% 69,00 02:36:42  
  BTC/TRY Paribu 3.525.062 3.537.611 3.555.150 3.508.892 -0,35% 61,00 02:36:43  
  Bitcoin THB Investing.com 2.504.837 2.505.954 2.508.482 2.483.877 -0,04% 57,00 02:36:46  
  BTC/THB Bitkub 2.504.889 2.506.051 2.523.000 2.483.674 -0,05% 56,00 02:36:44  
  BTC/EUR Kraken 66.111,4 66.442,8 66.416,8 65.675,7 -0,50% 51,00 02:36:39  
  BTC/KRW Coinone 114,150,000 115,530,000 115,820,000 113,610,000 -1.19% 48.00  
  Bitcoin GBP Investing.com 57.054,9 57.362,8 57.261,3 56.652,1 -0,54% 39,00 02:36:50  
  BTC/ZAR Luno 1.270.639 1.275.237 1.270.639 1.270.639 -0,36% 34,00 02:36:41  
  Bitcoin ZAR Investing.com 1.270.639 1.275.237 1.276.000 1.241.111 -0,36% 34,00 02:36:42  
  BTC/GBP Coinbase Pro 57.056,4 57.362,1 57.643,4 56.647,2 -0,53% 33,00 02:36:48  
  Bitcoin AUD Investing.com 107.241,9 107.958,6 108.066,1 106.031,8 -0,66% 31,00 02:36:50  
  Bitcoin RUB Investing.com 5.628.920 5.555.200 5.679.846 5.529.234 +1,33% 29,00 02:36:42  
  BTC/RUB EXMO.ME 5.628.920,00 5.555.200,00 5.697.776,99 5.529.234,05 +1,33% 29,00 02:36:42  
  BTC/NZD Independent Reserve 130.643,43 132.399,77 133.100,43 129.620,80 -1,33% 25,00 02:36:47  
  BTC/AUD Independent Reserve 107.243,01 107.972,00 108.900,96 105.827,27 -0,68% 25,00 02:36:49  
  BTC/BRL MercadoBitcoin 388.137 388.902 391.526 376.225 -0,20% 23,00 02:36:52  
  BTC/TRY BTCTurk 3.527.800 3.537.537 3.557.416 3.513.842 -0,28% 21,00 02:36:46  
  Bitcoin PLN Investing.com 278.758 280.033 280.837 278.342 -0,46% 16,00 02:36:50  
  BTC/PLN EXMO 278.601 279.900 281.647 278.309 -0,46% 14,00 02:36:47  
  BTC/MYR Luno 305.298 306.210 305.298 305.298 -0,30% 11,00 02:36:41  
  Bitcoin MYR Investing.com 305.298 306.210 306.138 304.001 -0,30% 11,00 02:36:42  
  BTC/MXN Bitso 1.330.000 1.335.470 1.343.680 1.322.670 -0,41% 6,00 02:36:47  
  Bitcoin MXN Investing.com 1.330.000 1.335.470 1.336.940 1.322.670 -0,41% 6,00 02:36:50  
  BTC/AUD BTC Markets 107.237,28 107.940,00 108.445,05 106.688,99 -0,65% 6,00 02:36:43  
  BTC/NGN Luno 105.673.481 105.992.000 105.673.481 105.673.481 -0,30% 3,00 02:36:41  
  BTC/CAD Kraken 106.220,4 106.820,9 106.700,1 105.578,6 -0,56% 3,00 02:36:45  
  Bitcoin CAD Investing.com 106.220,4 106.820,9 106.700,1 105.578,6 -0,56% 3,00 02:36:46  
  BTC/GBP CEX.IO 57.079,9 57.379,6 61.167,4 49.147,0 -0,52% 3,00 02:36:51  
  BTC/GBP Kraken 57.031,1 57.346,2 57.280,2 56.674,1 -0,55% 3,00 02:36:44  
  BTC/CHF Kraken 60.238,2 60.452,8 60.451,2 59.914,6 -0,35% 2,00 02:36:53  
  Bitcoin CHF Investing.com 60.154,4 60.452,8 60.480,6 59.914,6 -0,49% 2,00 02:36:38  
  BTC/PLN Binance 279.855 281.889 283.571 277.538 -0,72% 2,00 02:36:44  
  BTC/JPY BTCBOX 13.712.976 13.494.036 14.300.000 13.345.061 +1,62% 2,00 12:00:07  
  BTC/BRL Coins.xyz 387.540 386.420 394.727 384.201 +0,29% 1,00 02:36:43  
  BTC/IDR Luno 1.352.397.000 1.348.000.000 1.352.397.000 1.352.397.000 +0,33% 1,00 02:36:41  
  BTC/INR Bitbns 2.499.999 2.188.889 2.499.999 2.188.889 +14,21% 1,00 02:36:40  
  BTC/BRL NovaDAX 386.349 387.705 392.473 386.000 -0,35% 1,00 02:36:49  
  BTC/PLN Zonda 180.900 180.900 180.900 180.900 0,00% 1,00 09:41:08  
  BTC/THB Orbix 2.501.899 2.501.406 2.520.150 2.488.733 +0,02% 1,00 02:36:40  
  Bitcoin IDR Investing.com 1.000.000.000 1.000.000.000 1.000.000.000 1.000.000.000 0,00% 1,00 02:36:50  
  Bitcoin INR Investing.com 2.499.999 2.188.889 2.499.999 2.188.889 +14,21% 1,00 02:36:42  
  BTC/ETH Synthetic 36,65 39,25 56,22 23,17 -0,30% 0 02:36:02  
  BTC/MYR Synthetic 305.275 360.716 531.976 205.136 -0,29% 0 02:36:02  
  BTC/IDR Indodax 1.360.275.000 1.355.922.048 1.371.949.000 1.350.000.000 +0,32% 0 02:36:48  
  BTC/INR Synthetic 73.435 7.122.330 10.339.685 54.314 -0,74% 0 02:36:02  
  BTC/ZAR Synthetic 1.257.309 1.488.531 2.200.153 772.072 -0,64% 0 02:36:02  
  BTC/MXN Synthetic 1.330.565 1.650.950 2.316.498 1.013.937 -0,48% 0 02:36:02  
  BTC/SAR Synthetic 288.780 305.951 473.311 183.003 -0,57% 0 02:36:02  
  BTC/SEK Synthetic 715.906 823.819 1.185.411 445.681 -0,48% 0 02:36:02  
  BTC/ILS Synthetic 221.723 296.801 421.238 154.409 -0,80% 0 02:36:02  
  BTC/VND Synthetic 202.986 209.922 1.000.000.000 156.481 -0,64% 0 02:36:02  
  Bitcoin SGD Investing.com 98.051,0 98.732,4 98.723,0 97.653,5 -0,69% 0 02:36:42  
  Bitcoin HKD Investing.com 603.134 606.594 605.939 599.687 -0,57% 0 02:36:06  
  BTC/SGD Gemini 98.051,00 98.732,44 99.279,22 97.653,49 -0,69% 0 02:36:40  
  Bitcoin SAR Investing.com 288.780 290.437 290.123 287.129 -0,57% 0 02:36:06  
  Bitcoin ILS Investing.com 221.723 223.510 222.114 220.187 -0,80% 0 02:36:02  
  Bitcoin VND Investing.com 202.986 204.289 203.993 201.738 -0,64% 0 02:36:02  
  BTC/UGX Luno 300.000.000 300.000.000 300.000.000 300.000.000 0,00% 0 02:36:41  
  Bitcoin SEK Investing.com 715.906 719.344 719.235 711.722 -0,48% 0 02:36:06  
  BTC/HKD Synthetic 603.134 633.573 981.981 380.197 -0,57% 02:36:02  
  BTC/AUD Coins.xyz 107.621,52 107.516,44 108.670,66 106.734,96 +0,10% 02:36:43  
  BTC/CZK Coinmate 1.607.167 1.615.836 1.622.151 1.597.852 -0,54% 02:36:49  

Ethereum

(15,91%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  ETH/USD Perpetual Binance Futures 2.101,86 2.107,18 2.141,60 2.083,39 -0,25% 5,23B 02:36:39  
  USDT/PHP Coins.ph 61,670 61,470 61,720 61,390 +0,33% 1,65B 02:36:50  
  ETH/PHP Coins.ph 129.551,4 129.578,6 131.590,1 128.468,3 -0,02% 5,10M 02:36:50  
  ETH/DAI BitMart 2.129,70 2.056,89 2.141,32 2.024,67 +3,54% 769,88K 01:02:26  
  ETH/XRP IndoEx 1.558,72 1.551,76 1.558,72 1.558,72 +0,45% 481,31K 02:36:44  
  Ethereum Investing.com 2.103,16 2.108,17 2.112,75 2.085,32 -0,24% 200,56K 02:36:38  
  ETH/USD Binance 2.103,20 2.108,14 2.141,98 2.084,52 -0,23% 172,74K 02:36:38  
  ETH/USD HTX 2.102,90 2.108,11 2.141,64 2.084,57 -0,25% 25,83K 02:36:35  
  ETH/USD Perpetual Kraken Futures 2.101,70 2.106,10 2.140,00 2.082,50 -0,21% 24,25K 02:36:47  
  Ethereum KRW Investing.com 3.117.945 3.146.133 3.142.233 3.097.226 -0,90% 12,40K 02:36:54  
  ETH/KRW Upbit 3.117.000 3.145.000 3.142.000 3.095.000 -0,89% 6,54K 02:36:48  
  Ethereum Euro Investing.com 1,806.34 1,809.60 1,814.71 1,790.90 -0.18% 5.63K  
  Ethereum BTC Investing.com 0,027320 0,027240 0,027350 0,027240 +0,29% 5,42K 02:36:50  
  ETH/BTC Binance 0,027320 0,027240 0,027520 0,027190 +0,29% 5,38K 02:36:44  
  ETH/KRW Bithumb 3.119.000 3.147.000 3.182.000 3.099.000 -0,89% 5,04K 02:36:37  
  Ethereum TRY Investing.com 96.422,9 96.372,6 96.886,6 95.694,7 +0,05% 4,98K 02:36:46  
  ETH/FDUSD Binance 2.105,73 2.111,31 2.144,61 2.087,84 -0,26% 4,65K 02:36:45  
  ETH/EUR Binance 1.806,87 1.809,56 1.838,49 1.790,25 -0,15% 2,51K 02:36:41  
  ETH/TRY Paribu 96.438 96.358 98.000 95.700 +0,08% 2,28K 02:36:44  
  ETH/TRY Binance 96.422 96.381 97.841 95.664 +0,04% 2,15K 02:36:32  
  ETH/USD Bitfinex 2.104,40 2.110,30 2.142,90 2.086,20 -0,28% 1,99K 02:36:49  
  ETH/EUR Coinbase Pro 1.805,08 1.809,51 1.838,00 1.790,00 -0,24% 1,78K 02:36:51  
  ETH/BRL Binance 10.605,79 10.588,78 10.777,00 10.529,21 +0,16% 1,40K 02:36:46  
  ETH/EUR BitStamp 1.806,39 1.809,97 1.837,07 1.790,89 -0,20% 1,04K 02:36:40  
  ETH/BRL NovaDAX 10.614,16 10.589,29 10.772,65 10.532,45 +0,23% 914,00 02:36:49  
  ETH/KRW Coinone 3.119.000 3.146.000 3.185.000 3.096.000 -0,86% 815,00 02:36:42  
  Ethereum RUB Investing.com 153.877,00 152.486,00 154.661,55 151.860,00 +0,91% 620,00 02:36:42  
  ETH/RUB EXMO.ME 153.877,00 152.486,00 155.130,00 150.385,48 +0,91% 620,00 02:36:41  
  ETH/TRY BTCTurk 96.363 96.403 97.742 95.658 -0,04% 540,00 02:36:46  
  ETH/GBP Coinbase Pro 1.557,98 1.562,50 1.584,17 1.545,10 -0,29% 534,00 02:36:48  
  Ethereum THB Investing.com 68.446,0 68.272,9 68.538,7 67.703,7 +0,25% 322,00 02:36:42  
  ETH/EUR Kraken 1,805.68 1,809.49 1,814.91 1,790.01 -0.21% 315.00  
  ETH/THB Bitkub 68.457,6 68.279,6 69.354,8 67.697,4 +0,26% 313,00 02:36:42  
  ETH/ZAR Luno 34.656,0 34.744,0 34.656,0 34.656,0 -0,25% 259,00 02:36:41  
  Ethereum ZAR Investing.com 34.656,0 34.744,0 34.778,0 34.492,0 -0,25% 259,00 02:36:42  
  ETH/LTC EXMO 43,8348 43,2977 44,2500 43,0500 +1,24% 257,00 08:40:00  
  Ethereum AUD Investing.com 2.930,67 2.937,86 2.946,87 2.907,79 -0,24% 122,00 02:36:46  
  ETH/BRL MercadoBitcoin 10.598,00 10.596,00 10.770,00 10.535,00 +0,02% 117,00 02:36:52  
  ETH/AUD BTC Markets 2.930,00 2.936,17 2.978,50 2.906,72 -0,21% 93,00 02:36:43  
  ETH/GBP Bitfinex 1.558,40 1.562,90 1.583,40 1.547,00 -0,29% 88,00 02:36:50  
  ETH/UAH EXMO 93.000,0 92.569,5 93.240,0 91.500,0 +0,47% 80,00 02:36:47  
  Ethereum MYR Investing.com 8.329,00 8.344,00 8.358,00 8.283,00 -0,18% 75,00 02:36:42  
  ETH/MYR Luno 8.329,00 8.344,00 8.329,00 8.329,00 -0,18% 75,00 02:36:41  
  ETH/CAD Kraken 2.896,97 2.909,43 2.917,53 2.877,30 -0,43% 59,00 02:36:41  
  Ethereum CAD Investing.com 2.896,97 2.909,43 2.917,53 2.877,30 -0,43% 59,00 02:36:42  
  ETH/MXN Bitso 36.300,0 36.402,0 36.998,0 36.015,0 -0,28% 53,00 02:36:47  
  Ethereum MXN Investing.com 36.300,0 36.402,0 36.544,0 36.035,0 -0,28% 53,00 02:36:50  
  ETH/BTC HTX 0,027300 0,027248 0,027502 0,027205 +0,19% 38,00 02:36:48  
  Ethereum JPY Investing.com 332.919 333.719 334.197 331.031 -0,24% 32,00 02:36:42  
  ETH/AUD Kraken 2.932,81 2.941,73 2.945,91 2.906,46 -0,30% 29,00 02:36:41  
  ETH/JPY Zaif 333.300 334.335 339.955 326.500 -0,31% 24,00 02:36:41  
  Ethereum PLN Investing.com 7.590,00 7.609,94 7.657,01 7.587,33 -0,26% 18,00 02:36:50  
  ETH/PLN EXMO 7.590,00 7.609,94 7.662,29 7.587,33 -0,26% 18,00 02:36:47  
  ETH/THB Orbix 68.042,3 68.021,4 69.021,5 67.673,2 +0,03% 9,00 02:36:40  
  ETH/JPY Kraken 331.775 330.561 331.775 327.633 +0,37% 8,00 02:36:41  
  ETH/TRY Bitexen 89.064 86.935 90.278 85.156 +2,45% 7,00 18:05:24  
  ETH/NGN Luno 2.860.827 2.888.974 2.860.827 2.860.827 -0,97% 6,00 02:36:41  
  ETH/BTC Poloniex 0,027250 0,027240 0,027750 0,027210 +0,04% 2,00 02:36:46  
  ETH/IDR Luno 36.039.000 36.039.000 36.039.000 36.039.000 0,00% 1,00 02:36:41  
  ETH/PLN Zonda 4.000,00 4.000,00 4.009,05 4.000,00 0,00% 1,00 09:41:08  
  ETH/INR Bitbns 70.550 77.000 78.000 70.550 -8,38% 1,00 02:36:41  
  Ethereum INR Investing.com 70.550 77.000 75.000 70.550 -8,38% 1,00 02:36:42  
  Ethereum IDR Investing.com 36.039.000 36.039.000 36.039.000 36.039.000 0,00% 1,00 02:36:50  
  Ethereum HKD Investing.com 16.475 16.521 16.561 16.344 -0,28% 0 02:36:02  
  ETH/SEK Synthetic 19.555,2 21.070,8 47.052,6 13.841,6 -0,19% 0 02:36:02  
  ETH/MXN Synthetic 36.344,8 42.226,4 92.179,3 28.911,2 -0,20% 0 02:36:02  
  ETH/ZAR Synthetic 34.343,8 38.072,2 86.438,2 27.420,8 -0,35% 0 02:36:02  
  ETH/INR Synthetic 2.006 182.168 248.317 1.586 -0,44% 0 02:36:02  
  ETH/SAR Synthetic 7.888,12 7.825,32 18.591,50 5.211,39 -0,28% 0 02:36:02  
  ETH/VND Synthetic 5.539 5.349 13.057 3.649 -0,33% 0 02:36:02  
  ETH/SGD Gemini 2.680,40 2.683,40 2.729,98 2.655,23 -0,11% 0 02:36:41  
  ETH/ILS Synthetic 6.056,42 7.591,28 16.699,14 5.244,86 -0,51% 0 02:36:02  
  ETH/MYR Synthetic 8.338,69 9.226,03 20.940,98 6.236,81 -0,01% 0 02:36:02  
  ETH/CNY Synthetic 14.271,5 15.139,4 35.491,7 10.185,7 -0,21% 0 02:36:02  
  ETH/XAU Synthetic 0,46365 0,71828 1,46930 0,34853 +0,15% 0 02:36:02  
  Ethereum VND Investing.com 5.539 5.557 5.570 5.495 -0,32% 0 02:36:02  
  Ethereum ILS Investing.com 6.056,42 6.087,60 6.071,81 5.996,68 -0,51% 0 02:36:06  
  Ethereum SEK Investing.com 19.555,2 19.592,3 19.657,4 19.394,0 -0,19% 0 02:36:06  
  Ethereum SAR Investing.com 7.888,12 7.910,45 7.929,36 7.825,42 -0,28% 0 02:36:02  
  Ethereum CNY Investing.com 14.271,5 14.302,1 14.336,3 14.148,4 -0,21% 0 02:36:06  
  ETH/IDR Indodax 37.119.000 36.997.000 37.625.000 36.733.000 +0,33% 0 02:36:48  
  ETH/HKD Synthetic 16.475 16.186 38.708 10.779 -0,28% 02:36:02  
  ETH/CZK Coinmate 43.919,4 44.012,0 44.559,7 43.586,3 -0,21% 02:36:49  

USDC

(13,53%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  USD Coin Investing.com 1.0007 1.0009 1.0007 1.0006 -0.02% 1.82B  
  USDC/USD Binance 1,0007 1,0009 1,0009 1,0006 -0,02% 1,75B 02:36:42  
  USDC/USD OKX 1.0008 1.0009 1.0009 1.0005 -0.01% 43.14M  
  USDC/USD HTX 1,0008 1,0009 1,0009 1,0005 -0,01% 20,39M 02:36:48  
  USDC/USD Perpetual Binance Futures 1,000200 1,000418 1,000418 1,000157 -0,02% 2,67M 02:36:54  
  USDC/EUR Kraken 0,8597 0,8590 0,8598 0,8589 +0,08% 2,58M 02:36:42  
  USDC/ARS TruBit Pro Exchange 1.489,50 1.490,62 1.507,36 1.465,01 -0,08% 281,30K 02:36:51  
  USDC/USD Kraken 1,0007 1,0009 1,0009 1,0006 -0,02% 204,54K 02:36:46  
  USDC/USD Perpetual Kraken Futures 0,999000 0,999000 1,000000 0,999000 0,00% 912,00 02:36:47  
  USD Coin BTC Investing.com 0,00001302 0,00001302 0,00001302 0,00001284 0,00% 420,00 02:36:46  
  USDC/BTC Upbit 0,00001302 0,00001302 0,00001302 0,00001295 0,00% 415,00 02:36:43  
  USDC/BTC IndoEx 0,00001303 0,00001293 0,00001303 0,00001303 +0,77% 5,00 02:36:44  
  USDC/INR Bitbns 60,02 60,02 60,02 60,02 0,00% 3,00 02:36:54  

Solana

(4,17%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  SOL/USD Perpetual Binance Futures 84,88 85,92 86,49 83,78 -1,21% 974,18M 02:36:54  
  Solana Investing.com 84,911 85,964 85,033 83,855 -1,23% 2,41M 02:36:50  
  SOL/USD Binance 84,940 85,980 86,520 83,850 -1,21% 1,57M 02:36:41  
  SOL/USDC BitMart 84,862 85,898 86,436 83,801 -1,21% 514,53K 02:36:43  
  SOL/USD Bitget 84,920 85,990 86,530 83,850 -1,24% 458,29K 02:36:52  
  SOL/USD Coinbase Pro 84,790 85,880 86,440 83,760 -1,27% 380,70K 02:36:49  
  SOL/USDC Binance 84,86 85,90 86,47 83,78 -1,21% 261,67K 02:36:46  
  SOL/USD Perpetual Kraken Futures 84,84 85,87 86,44 83,75 -1,20% 212,27K 02:36:47  
  SOL/FDUSD Binance 85,03 86,14 86,65 83,97 -1,29% 77,86K 02:36:54  
  SOL/KRW Upbit 125.800 128.200 126.500 124.600 -1,87% 64,55K 02:36:46  
  SOL/EUR Bitvavo 72,92 73,83 74,24 72,01 -1,23% 62,18K 02:36:42  
  SOL/ETH Binance 0,040380 0,040800 0,040840 0,040140 -1,03% 55,98K 02:36:45  
  SOL/KRW Bithumb 125.900 128.200 128.600 124.600 -1,79% 46,58K 02:36:51  
  Solana BTC Investing.com 0,00110330 0,00111082 0,00110336 0,00109495 -0,68% 46,28K 02:36:54  
  SOL/BTC Binance 0,00110330 0,00111080 0,00111330 0,00109470 -0,68% 44,30K 02:36:47  
  SOL/TUSD Binance 85,03 85,03 97,54 67,79 0,00% 20,11K 02:36:50  
  SOL/EUR Binance 72,94 73,81 74,23 72,01 -1,18% 18,76K 02:36:33  
  SOL/EUR Coinbase Pro 72,92 73,79 74,19 72,01 -1,18% 17,48K 02:36:54  
  SOL/TRY Binance 3.894,9 3.931,0 3.953,0 3.848,2 -0,92% 17,25K 02:36:48  
  SOL/JPY Binance 13.497 13.665 13.741 13.326 -1,23% 8,74K 02:36:52  
  SOL/GBP Coinbase Pro 62,79 63,73 64,00 62,15 -1,47% 6,63K 02:36:37  
  SOL/BRL Binance 428,4 432,0 435,0 423,6 -0,83% 6,62K 02:36:42  
  SOL/EUR Kraken 72,95 73,80 73,06 72,03 -1,15% 6,30K 02:36:46  
  SOL/BNB Binance 0,12870 0,13030 0,13050 0,12730 -1,23% 4,45K 02:36:43  
  SOL/ARS Binance 127.605 127.605 200.242 103.298 0,00% 3,79K 02:36:54  
  SOL/ETH Coinbase Pro 0,040360 0,040750 0,040820 0,040150 -0,96% 2,48K 02:36:50  
  SOL/BTC Coinbase Pro 0,00110330 0,00111110 0,00111260 0,00109490 -0,70% 1,82K 02:36:48  
  SOL/GBP Kraken 62,98 63,74 62,99 62,14 -1,19% 719,00 02:36:52  
  SOL/MXN Binance 1.461 1.491 1.491 1.459 -2,01% 432,00 02:36:25  
  SOL/BTC Kraken 0,00110320 0,00111140 0,00110320 0,00109510 -0,74% 169,00 02:36:51  
  SOL/INR Bitbns 5.500,00 5.500,00 5.500,00 5.500,00 0,00% 1,00 02:36:55  
  SOL/CAD Synthetic 117,300 180,659 349,289 93,558 -1,21% 02:36:02  
  SOL/MYR Synthetic 336,870 554,202 1.062,086 270,040 -0,95% 02:36:02  

World Liberty Financial USD

(3,53%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  USD1/USD Binance 0,9997 1,0001 1,0002 0,9995 -0,04% 161,60M 02:36:52  

BNB

(2,10%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  BNB/USD Perpetual Binance Futures 659,95 661,18 673,51 656,34 -0,19% 361,42M 02:36:55  
  BNB Investing.com 659,60 660,80 663,70 656,10 -0,18% 14,80M 02:36:46  
  BNB/USD Gate.io 659,60 660,80 673,10 656,10 -0,18% 14,67M 02:36:44  
  BNB/PHP Coins.ph 40.562,3 40.502,0 41.718,4 40.229,2 +0,15% 3,81M 02:36:50  
  BNB/USD Binance 659,38 660,78 673,07 656,04 -0,21% 135,62K 02:36:24  
  BNB ETH Investing.com 0,313700 0,313400 0,315700 0,313700 +0,10% 24,06K 02:36:46  
  BNB/USDC Binance 659,19 660,11 672,59 655,62 -0,14% 17,55K 02:36:45  
  BNB BTC Investing.com 0,008571 0,008535 0,008604 0,008562 +0,43% 15,34K 02:36:50  
  BNB/ETH Binance 0,313700 0,313400 0,317500 0,310200 +0,10% 12,79K 02:36:35  
  BNB/ETH P2PB2B 0,313700 0,313400 0,317500 0,310200 +0,10% 11,27K 02:36:43  
  BNB/BTC Binance 0,008571 0,008535 0,008690 0,008518 +0,42% 8,28K 02:36:48  
  BNB/BTC P2PB2B 0,008571 0,008534 0,008690 0,008518 +0,43% 7,06K 02:36:43  
  BNB/FDUSD Binance 660,5 661,5 673,9 657,0 -0,17% 2,70K 02:36:53  
  BNB/EUR Binance 566,4 567,2 577,7 563,6 -0,14% 1,50K 02:36:53  
  BNB Euro Investing.com 566,4 567,2 569,9 563,6 -0,14% 1,50K 02:36:54  
  BNB/TRY Binance 30.251,00 30.209,00 30.744,00 30.108,00 +0,14% 1,04K 02:36:44  
  BNB/JPY Binance 104.986 104.998 106.977 104.300 -0,01% 866,00 02:36:49  
  BNB/BRL Binance 3.329,00 3.319,00 3.383,00 3.313,00 +0,30% 687,00 02:36:45  
  BNB/THB Bitkub 21.459,98 21.386,04 21.807,00 21.303,81 +0,35% 224,00 02:36:43  
  BNB/INR Bitbns 44.800 44.800 44.800 44.800 0,00% 1,00 02:36:55  
  BNB/CAD Synthetic 911,02 803,94 1.923,68 685,95 -0,14% 02:36:02  

XRP

(2,02%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  XRP/USD Perpetual Binance Futures 1.3486 1.3577 1.3653 1.3334 -0.67% 391.05M  
  XRP Investing.com 1,3491 1,3579 1,3499 1,3344 -0,64% 171,32M 02:36:30  
  XRP/USD Binance 1.3495 1.3581 1.3657 1.3342 -0.63% 57.58M  
  XRP/USD Bitrue 1.3494 1.3582 1.3657 1.3342 -0.65% 49.29M  
  XRP/USD Coinbase Pro 1.3487 1.3568 1.3644 1.3330 -0.60% 40.64M  
  XRP KRW Investing.com 2.002,39 2.026,05 2.008,98 1.982,43 -1,17% 36,61M 02:36:54  
  XRP/KRW Upbit 2.002,00 2.026,00 2.009,00 1.982,00 -1,18% 22,24M 02:36:46  
  XRP/PHP Coins.ph 83,22 83,47 84,00 82,23 -0,30% 19,14M 02:36:50  
  XRP/KRW Bithumb 2.003,00 2.026,00 2.030,00 1.983,00 -1,14% 12,62M 02:36:52  
  XRP/USD OKX 1,3500 1,3585 1,3657 1,3345 -0,63% 12,24M 02:36:48  
  XRP/USDC Binance 1,3491 1,3568 1,3647 1,3334 -0,57% 10,84M 02:36:46  
  XRP/USD BitMart 1.3494 1.3580 1.3653 1.3343 -0.64% 9.60M  
  XRP MXN Investing.com 23,5103 24,8389 23,5470 23,2930 -5,35% 6,93M 02:36:50  
  XRP/MXN Bitso 23,3040 23,4747 23,5834 23,0546 -0,73% 6,04M 02:36:47  
  XRP/USD Perpetual Kraken Futures 1.3483 1.3569 1.3645 1.3332 -0.63% 5.92M  
  XRP Euro Investing.com 1.15978 1.16586 1.15980 1.14654 -0.52% 5.78M  
  XRP TRY Investing.com 61,91138 62,11219 61,95543 61,26250 -0,32% 3,83M 02:36:50  
  XRP JPY Investing.com 214,643 215,818 214,663 212,108 -0,54% 3,75M 02:36:42  
  XRP/EUR BitStamp 1.1600 1.1659 1.1711 1.1467 -0.51% 3.32M  
  XRP/JPY Bitbank 214,640 215,824 216,799 212,000 -0,55% 2,63M 02:36:42  
  XRP/TRY Binance 61,910 62,090 62,390 61,240 -0,29% 2,55M 02:36:49  
  XRP BTC Investing.com 0,00001754 0,00001755 0,00001755 0,00001743 -0,06% 2,47M 02:36:50  
  XRP/BTC Binance 0,00001754 0,00001755 0,00001763 0,00001743 -0,06% 2,36M 02:36:45  
  XRP/USD HTX 1.3492 1.3581 1.3652 1.3347 -0.66% 1.96M  
  XRP/KRW Coinone 2.003,00 2.027,00 2.034,00 1.983,00 -1,18% 1,75M 02:36:42  
  XRP/EUR Binance 1,15920 1,16570 1,17120 1,14620 -0,56% 1,38M 02:36:55  
  XRP/FDUSD Binance 1,3510 1,3610 1,3674 1,3364 -0,73% 1,12M 02:36:19  
  XRP/JPY Binance 214,65 215,80 216,88 212,14 -0,53% 1,12M 02:36:38  
  XRP/TUSD Binance 1,3178 1,3178 2,4099 1,1251 0,00% 1,09M 02:36:39  
  XRP/MXN Binance 24,922 24,922 35,000 18,001 0,00% 883,14K 02:36:55  
  XRP/EUR Coinbase Pro 1,1599 1,1660 1,1714 1,1461 -0,52% 876,35K 02:36:49  
  XRP RUB Investing.com 98,02 98,60 99,20 97,73 -0,59% 789,87K 02:36:42  
  XRP/RUB EXMO.ME 98,02 98,60 99,96 93,62 -0,59% 789,87K 02:36:42  
  XRP/TRY BTCTurk 61,900 62,125 62,380 61,294 -0,36% 654,41K 02:36:46  
  XRP/TRY Paribu 61,929 62,200 62,350 61,215 -0,44% 623,03K 02:36:42  
  XRP THB Investing.com 43,9404 43,9886 43,9404 43,3716 -0,11% 431,80K 02:36:46  
  XRP/THB Bitkub 43,94 43,99 44,25 43,35 -0,11% 429,14K 02:36:43  
  XRP ZAR Investing.com 22,2700 22,4100 22,2700 22,0800 -0,62% 336,25K 02:36:42  
  XRP/ZAR Luno 22,2700 22,4100 22,2700 22,2700 -0,62% 336,25K 02:36:41  
  XRP ETH Investing.com 0,00064190 0,00064430 0,00064260 0,00063890 -0,37% 249,31K 02:36:54  
  XRP/ETH Binance 0,00064190 0,00064430 0,00064530 0,00063690 -0,37% 249,31K 02:36:52  
  XRP MYR Investing.com 5,34820 5,37960 5,34820 5,30010 -0,58% 231,01K 02:36:42  
  XRP/MYR Luno 5,34820 5,37960 5,34820 5,34820 -0,58% 231,01K 02:36:41  
  XRP BRL Investing.com 6,81 6,83 6,81 6,74 -0,32% 207,79K 02:36:54  
  XRP/EUR Kraken 1,15965 1,16563 1,16003 1,14649 -0,51% 198,13K 02:36:46  
  XRP/BRL Binance 6,81 6,83 6,87 6,74 -0,29% 164,49K 02:36:49  
  XRP AUD Investing.com 1,88000 1,89150 1,88320 1,85850 -0,61% 137,07K 02:36:46  
  XRP/AUD BTC Markets 1,88000 1,89150 1,90210 1,85850 -0,61% 137,07K 02:36:43  
  XRP/BTC Bitfinex 0,00001752 0,00001755 0,00001763 0,00001745 -0,17% 100,49K 02:36:49  
  XRP/BNB Binance 0,002046 0,002058 0,002061 0,002018 -0,58% 82,38K 02:36:55  
  XRP/GBP Kraken 0,99943 1,00723 1,00038 0,98888 -0,77% 60,70K 02:36:54  
  XRP CAD Investing.com 1,85803 1,87641 1,86394 1,84255 -0,98% 49,72K 02:36:42  
  XRP/CAD Kraken 1,85803 1,87641 1,86394 1,84255 -0,98% 49,72K 02:36:42  
  XRP/BRL MercadoBitcoin 6,80 6,84 6,86 6,75 -0,59% 37,31K 02:36:51  
  XRP/GBP BitStamp 0,98906 1,00354 1,00909 0,98906 -1,44% 14,13K 02:36:56  
  XRP/BRL NovaDAX 6,78 6,75 6,88 6,75 +0,30% 5,99K 02:36:49  
  XRP/THB Orbix 44,01 43,83 44,01 43,58 +0,41% 2,65K 02:36:55  
  XRP/INR Bitbns 63,00 63,00 63,00 63,00 0,00% 120,00 02:36:55  
  XRP INR Investing.com 63,000 63,000 63,000 63,000 0,00% 120,00 02:36:42  
  XRP/NGN Luno 1.803,01 1.964,99 1.803,01 1.803,01 -8,24% 44,00 02:36:41  
  XRP/BTC HitBTC 0,00001752 0,00001752 0,00001752 0,00001752 0,00% 21,00 02:36:44  
  XRP/AUD Synthetic 1,88556 3,39870 5,62371 1,24869 -0,53% 0 02:36:02  
  XRP/TRY Synthetic 61,93807 78,47974 147,55444 11,46369 -0,15% 0 02:36:02  
  XRP/SEK Synthetic 12,5605 21,6900 35,5968 8,1445 -0,51% 0 02:36:02  
  XRP/CAD Synthetic 1,86499 3,09588 5,02589 1,15166 -0,59% 0 02:36:02  
  XRP/PLN Synthetic 4,91536 8,31338 13,40421 3,65521 -0,57% 0 02:36:02  
  XRP/MYR Synthetic 5,35601 9,49713 15,52546 3,74873 -0,33% 0 02:36:02  
  XRP/HKD Synthetic 10,5819 16,6796 28,7233 6,9478 -0,60% 0 02:36:02  
  XRP/CNY Synthetic 9,1667 15,5842 26,2884 5,6758 -0,54% 0 02:36:02  
  XRP/ILS Synthetic 3,89009 7,81435 12,30034 2,82173 -0,83% 0 02:36:02  
  XRP/VND Synthetic 3,6 5,5 20.430,2 2,9 0,00% 0 02:36:02  
  XRP IDR Investing.com 23.812,0 23.839,0 23.812,0 23.529,0 -0,11% 0 02:36:50  
  XRP/MXN Synthetic 23,3446 43,4671 68,6300 18,5290 -0,52% 0 02:36:02  
  XRP/IDR Indodax 23.812,0 23.839,0 24.097,0 23.529,0 -0,11% 0 02:36:48  
  XRP PLN Investing.com 4,91536 4,94341 4,91536 4,85577 -0,57% 0 02:36:06  
  XRP/ZAR Synthetic 22,0593 39,1909 65,1594 14,1091 -0,67% 0 02:36:02  
  XRP/ARS Synthetic 1.891,11 2.287,07 4.716,88 90,98 -0,60% 0 02:36:02  
  XRP SAR Investing.com 5,06660 5,09737 5,06660 5,00882 -0,60% 0 02:36:02  
  XRP SEK Investing.com 12,5605 12,6250 12,5605 12,4172 -0,51% 0 02:36:02  
  XRP ILS Investing.com 3,89009 3,92275 3,89009 3,84172 -0,83% 0 02:36:06  
  XRP CNY Investing.com 9,1667 9,2161 9,1667 9,0560 -0,54% 0 02:36:06  
  XRP HKD Investing.com 10,5819 10,6462 10,5819 10,4612 -0,60% 0 02:36:06  
  XRP VND Investing.com 3,6 3,6 3,6 3,5 0,00% 0 02:36:06  
  XRP/INR Synthetic 1,288 187,521 226,042 1,021 -0,77% 0 02:36:02  
  XRP/TRX Synthetic 3,6016 9,1258 11,5213 3,5653 -2,78% 0 02:36:02  
  XRP/SAR Synthetic 5,06660 8,05526 13,72599 3,34425 -0,60% 0 02:36:02  
  XRP/AED Synthetic 4,9587 7,8952 13,4387 3,2717 -0,60% 02:36:02  

TRON

(1,54%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  TRON Investing.com 0,374819 0,366732 0,376023 0,371293 +2,21% 247,73M 02:36:46  
  TRX/USD Binance 0,374800 0,366700 0,376300 0,365600 +2,21% 176,30M 02:36:44  
  TRX/USD Perpetual Binance Futures 0,37461 0,36665 0,37611 0,36537 +2,17% 100,09M 02:36:54  
  TRX/USD Bitrue 0,374800 0,366800 0,376200 0,365800 +2,18% 36,42M 02:36:52  
  TRX/USD HTX 0,374787 0,366862 0,376058 0,365633 +2,16% 35,01M 02:36:48  
  TRON TRY Investing.com 17,19410 16,76708 17,25336 17,03471 +2,55% 14,63M 02:36:50  
  TRX/TRY Binance 17,1940 16,7740 17,2580 16,7050 +2,50% 12,52M 02:36:28  
  TRX/USDC Binance 0,3745 0,3665 0,3759 0,3654 +2,18% 10,67M 02:36:53  
  TRON KRW Investing.com 555,632 547,000 558,640 551,343 +1,58% 7,89M 02:36:54  
  TRX/KRW Bithumb 556,00 547,00 559,00 547,00 +1,65% 4,99M 02:36:52  
  TRON BTC Investing.com 0,00000487 0,00000473 0,00000490 0,00000480 +2,97% 4,02M 02:36:50  
  TRX/BTC Binance 0,00000487 0,00000473 0,00000490 0,00000472 +2,96% 3,30M 02:36:56  
  TRX/KRW Upbit 555,00 547,00 558,00 551,00 +1,46% 2,90M 02:36:44  
  TRX/USD Perpetual Kraken Futures 0,37441 0,36596 0,37574 0,36545 +2,31% 2,57M 02:36:47  
  TRX/TRY BTCTurk 17,2000 16,7172 17,2615 16,6841 +2,89% 1,55M 02:36:47  
  TRX/EUR Binance 0,322000 0,314800 0,323000 0,313800 +2,29% 723,06K 02:36:52  
  TRON EUR Investing.com 0,322000 0,314800 0,323000 0,318900 +2,29% 723,06K 02:36:54  
  TRX/BTC KuCoin 0,00000487 0,00000472 0,00000491 0,00000472 +3,18% 621,78K 02:36:50  
  TRX/TRY Paribu 17,1800 16,7300 17,2410 16,6510 +2,69% 560,17K 02:36:42  
  TRON ETH Investing.com 0,00017818 0,00017400 0,00017980 0,00017592 +2,40% 478,87K 02:36:42  
  TRX/ETH Binance 0,00017818 0,00017400 0,00017980 0,00017286 +2,40% 478,85K 02:36:27  
  TRX/XRP Bitrue 0,277700 0,270200 0,280000 0,268800 +2,78% 443,99K 02:36:53  
  TRX/XRP Binance 0,277700 0,269800 0,280500 0,268800 +2,93% 210,02K 02:36:46  
  TRX/BNB Binance 0,0005684 0,0005542 0,0005708 0,0005482 +2,56% 145,67K 02:36:42  
  TRX/BTC HTX 0,00000489 0,00000474 0,00000489 0,00000472 +3,16% 107,73K 02:36:48  
  TRX/JPY Zaif 59,5000 58,0730 59,5000 58,0600 +2,46% 42,57K 02:36:26  
  TRX/USDC Gate.io 0,3749 0,3658 0,3758 0,3653 +2,52% 39,06K 02:36:55  
  TRX/BRL NovaDAX 1,904209 1,828126 1,904209 1,828126 +4,16% 10,90K 02:36:49  
  TRX/INR Bitbns 4,45 4,43 4,45 4,43 +0,45% 117,00 02:36:55  
  TRON INR Investing.com 4,45 4,43 4,45 4,45 +0,45% 117,00 02:36:42  
  TRX/ETH BitMart 0,00017816 0,00017386 0,00017986 0,00017285 +2,47% 16,00 02:36:55  
  TRX/ZAR Synthetic 6,12400 4,29361 6,50290 1,23841 +2,17% 0 02:36:02  
  TRX/INR Synthetic 0,36 20,54 25,96 0,22 +2,45% 0 02:36:02  
  TRX/MXN Synthetic 6,48081 4,76209 6,91108 1,62636 +2,32% 0 02:36:02  
  TRX/PLN Synthetic 1,364580 0,910782 1,368086 0,320832 +2,27% 0 02:36:02  
  TRX/EUR Synthetic 0,325000 0,217081 0,329444 0,069420 +2,96% 0 02:36:02  
  TRX/TRY Synthetic 17,1950 8,5979 17,2454 1,0062 +2,71% 0 02:36:02  
  TRX/SAR Synthetic 1,406567 0,882504 1,410694 0,293538 +2,24% 0 02:36:02  
  TRX/RUB Synthetic 26,96763 20,67209 29,96959 5,78980 +2,53% 0 02:36:02  
  TRX/SEK Synthetic 3,48698 2,37627 3,54019 0,71488 +2,33% 0 02:36:02  
  TRON ZAR Investing.com 6,12400 5,99395 6,14197 6,06187 +2,17% 0 02:36:02  
  TRX/ILS Synthetic 1,079948 0,856110 1,250253 0,247674 +2,00% 0 02:36:02  
  TRON MXN Investing.com 6,48081 6,33356 6,49870 6,42030 +2,32% 0 02:36:06  
  TRX/AUD Synthetic 0,523460 0,372349 0,567874 0,109603 +2,31% 0 02:36:02  
  TRON PLN Investing.com 1,364580 1,334243 1,368086 1,350364 +2,27% 0 02:36:06  
  TRON SAR Investing.com 1,406567 1,375797 1,410694 1,393433 +2,24% 0 02:36:02  
  TRON RUB Investing.com 26,96763 26,30201 26,98201 26,60100 +2,53% 0 02:36:06  
  TRON SEK Investing.com 3,48698 3,40753 3,49721 3,45121 +2,33% 0 02:36:06  
  TRON ILS Investing.com 1,079948 1,058764 1,083117 1,067711 +2,00% 0 02:36:02  
  TRON CNY Investing.com 2,54481 2,48745 2,55054 2,51934 +2,31% 0 02:36:02  
  TRON MYR Investing.com 1,486910 1,450356 1,490682 1,468948 +2,52% 0 02:36:06  
  TRX/CNY Synthetic 2,54481 1,70735 2,65197 0,49818 +2,31% 0 02:36:02  
  TRON VND Investing.com 0,99 0,97 0,99 0,98 +2,06% 0 02:36:02  
  TRON CAD Investing.com 0,517749 0,506353 0,519196 0,512702 +2,25% 0 02:36:02  
  TRON AUD Investing.com 0,523460 0,511652 0,524997 0,518061 +2,31% 0 02:36:06  
  TRX/CAD Synthetic 0,517749 0,339172 0,519196 0,101086 +2,25% 0 02:36:02  
  TRX/VND Synthetic 0,99 0,60 1.793,23 0,54 +2,18% 0 02:36:02  
  TRX/MYR Synthetic 1,486910 1,040469 1,558340 0,329041 +2,52% 0 02:36:02  
  TRX/HKD Synthetic 2,93770 1,82735 2,94632 0,60984 +2,24% 0 02:36:02  
  TRON HKD Investing.com 2,93770 2,87343 2,94632 2,91027 +2,24% 0 02:36:02  

Zcash

(1,25%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Zcash Investing.com 626,49 660,51 652,21 618,14 -5,15% 381,31K 02:36:38  
  ZEC/USD Binance 627,20 660,85 683,00 615,40 -5,09% 205,49K 02:36:37  
  ZEC/USD Coinbase Pro 625,80 660,23 682,22 614,59 -5,21% 170,41K 02:36:48  
  Zcash BTC Investing.com 0,008192 0,008561 0,008540 0,008162 -4,30% 99,81K 02:36:50  
  ZEC/BTC YoBit 0,008194 0,008563 0,008805 0,008163 -4,31% 96,63K 02:36:45  
  ZEC/USD Perpetual Kraken Futures 626,59 660,17 682,09 615,16 -5,09% 51,28K 02:36:47  
  ZEC/USD HTX 620,30 654,90 676,43 610,65 -5,28% 5,41K 02:36:50  
  ZEC/BTC Binance 0,008140 0,008537 0,008800 0,008037 -4,66% 3,16K 02:36:27  
  ZEC/RUB EXMO.ME 45.679,00 45.470,00 47.341,83 45.309,01 +0,46% 1,74K 02:36:57  
  ZEC/EUR Kraken 538,38 567,89 559,54 528,22 -5,20% 949,00 02:36:45  
  Zcash EUR Investing.com 538,38 567,89 559,48 528,22 -5,20% 949,00 02:36:46  
  Zcash ETH Investing.com 0,29849 0,31348 0,30869 0,29446 -4,78% 247,00 02:36:30  
  ZEC/ETH Binance 0,29849 0,31348 0,32114 0,29446 -4,78% 247,00 02:36:57  
  ZEC/BTC Bitfinex 0,008055 0,008564 0,008783 0,008055 -5,94% 23,00 02:36:49  
  ZEC/INR Bitbns 8.000,00 8.000,00 8.000,00 8.000,00 0,00% 2,00 02:36:55  
  ZEC/ETH Poloniex 0,09926 0,10104 0,10340 0,09926 -1,76% 1,00 03:28:20  
  ZEC/GBP Synthetic 464,75 23,85 564,15 21,40 -5,18% 0 02:36:02  
  ZEC/AUD Synthetic 874,79 48,79 1.146,31 44,62 -5,14% 0 02:36:02  
  ZEC/CAD Synthetic 865,24 44,45 1.044,74 39,33 -5,19% 02:36:02  

Hyperliquid

(1,06%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  HYPE/USD Perpetual Binance Futures 60,46 62,47 64,10 58,58 -3,22% 1,16B 02:36:55  
  Hyperliquid Investing.com 60,4646 62,4682 61,2647 58,6482 -3,21% 7,18M 02:36:54  
  HYPE/USD CoinW 60,4941 62,4756 63,9100 58,6483 -3,17% 6,35M 02:36:35  
  HYPE/USD Coinbase Pro 60,4300 62,4100 63,9600 58,5500 -3,17% 600,38K 02:36:54  
  HYPE/USDC Hyperliquid 60,452 61,108 61,223 58,556 -2,39% 524,09K 02:36:48  
  HYPE/USD KuCoin 60,4980 62,4870 64,0550 58,6350 -3,18% 229,45K 02:36:52  
  HYPE/USD Perpetual Kraken Futures 60,41 62,42 63,96 58,55 -3,22% 148,05K 02:36:47  
  Hyperliquid EUR Investing.com 51,949 53,665 52,581 50,356 -3,20% 104,90K 02:36:54  
  HYPE/EUR Bitvavo 51,949 53,665 54,929 50,355 -3,20% 99,09K 02:36:43  
  HYPE/EUR Kraken 51,950 53,650 52,540 50,360 -3,17% 5,82K 02:36:52  

Toncoin

(0,83%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Toncoin Index Investing.com 1,9171 1,8218 1,9441 1,8802 +5,23% 47,75M 02:36:50  
  TON/USD KuCoin 1,9176 1,8224 2,1964 1,7903 +5,22% 24,86M 02:36:54  
  TON/USD OKX 1,9180 1,8190 2,1960 1,7890 +5,44% 11,97M 02:36:49  
  TON/USD MEXC 1,9190 1,8220 2,1930 1,7920 +5,32% 5,68M 02:36:51  
  TON/USD HTX 1,9174 1,8211 2,2001 1,7909 +5,29% 5,25M 02:36:50  
  TON/CAD Synthetic 2,6440 3,9812 6,0467 0,8095 +5,07% 02:36:02  

Dogecoin

(0,83%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Dogecoin Investing.com 0,102055 0,102928 0,102176 0,100476 -0,85% 494,29M 02:36:46  
  DOGE/USD Binance 0,102040 0,102950 0,103800 0,100430 -0,88% 346,90M 02:36:31  
  DOGE/USD Perpetual Binance Futures 0.10195 0.10291 0.10376 0.10038 -0.93% 265.65M  
  DOGE/USD Coinbase Pro 0.101910 0.102840 0.103710 0.100350 -0.90% 89.35M  
  DOGE/KRW Upbit 151,0 153,0 152,0 149,0 -1,31% 58,00M 02:36:47  
  DOGE/USDC Binance 0,10201 0,10287 0,10375 0,10038 -0,84% 45,02M 02:36:51  
  DOGE/KRW Bithumb 152,0 154,0 155,0 149,0 -1,30% 34,76M 02:36:51  
  DOGE/TRY Paribu 4,6775 4,7108 4,7405 4,6100 -0,71% 31,32M 02:36:43  
  DOGE/USD KuCoin 0.101990 0.102970 0.103780 0.100440 -0.95% 29.99M  
  DOGE/USD Perpetual Kraken Futures 0.10191 0.10284 0.10369 0.10036 -0.90% 28.12M  
  DOGE/USD HTX 0.102059 0.102946 0.103798 0.100490 -0.86% 27.00M  
  DOGE/FDUSD Binance 0,10220 0,10312 0,10394 0,10057 -0,89% 12,86M 02:36:54  
  DOGE/TRY Binance 4,6820 4,7070 4,7420 4,6100 -0,53% 10,47M 02:36:47  
  DOGE/EUR Binance 0,08769 0,08842 0,08907 0,08632 -0,83% 3,40M 02:36:50  
  Dogecoin BTC Investing.com 0,00000132 0,00000133 0,00000133 0,00000131 -0,75% 2,37M 02:36:50  
  DOGE/BTC Binance 0,00000132 0,00000133 0,00000134 0,00000131 -0,75% 2,23M 02:36:54  
  DOGE/TUSD Binance 0,16547 0,16547 0,28836 0,09103 0,00% 1,44M 02:36:50  
  DOGE/EUR Kraken 0,08755 0,08838 0,08773 0,08634 -0,94% 1,04M 02:36:53  
  DOGE/USD BitStorage 0.102000 0.102980 0.103580 0.100480 -0.95% 1.04M  
  DOGE/BRL Binance 0,5131 0,5175 0,5213 0,5074 -0,85% 692,91K 02:36:47  
  DOGE/EUR Coinbase Pro 0,08750 0,08840 0,08900 0,08640 -1,02% 614,13K 02:36:50  
  DOGE/EUR MEXC 0,08762 0,08837 0,08906 0,08619 -0,85% 611,67K 02:36:44  
  DOGE/GBP Coinbase Pro 0,0756 0,0763 0,0766 0,0745 -0,92% 559,62K 02:36:55  
  DOGE/BTC Coinbase Pro 0,00000132 0,00000133 0,00000133 0,00000131 -0,75% 137,19K 02:36:50  
  DOGE/USDC Gate.io 0,10166 0,10296 0,10362 0,10049 -1,26% 118,66K 02:36:45  
  DOGE/AUD Independent Reserve 0,14126 0,14370 0,14475 0,14043 -1,70% 77,26K 02:36:48  
  DOGE/BRL NovaDAX 0,5119 0,5144 0,5195 0,5094 -0,47% 53,89K 02:36:49  
  DOGE/INR Bitbns 4,830 4,830 4,830 4,830 0,00% 5,56K 02:36:56  
  BNB/USD Perpetual Kraken Futures 658,78 659,66 672,26 655,54 -0,13% 3,09K 02:36:47  
  DOGE/CAD Synthetic 0,140932 0,247527 0,423924 0,110010 -0,88% 0 02:36:02  
  DOGE/CNY Synthetic 0,69270 1,24319 2,18152 0,55638 -0,83% 0 02:36:02  
  DOGE/AED Synthetic 0,374715 0,630499 1,124807 0,294436 -0,89% 02:36:02  

Sui

(0,80%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  SUI/USD Binance 1,0450 1,0460 1,0640 1,0167 -0,10% 48,88M 02:36:34  
  SUI/USDC Binance 1,0424 1,0451 1,0631 1,0161 -0,26% 12,81M 02:36:23  
  SUI/USD Coinbase Pro 1,0434 1,0450 1,0627 1,0159 -0,15% 11,91M 02:36:48  
  SUI/USD OKX 1,0452 1,0461 1,0635 1,0169 -0,09% 10,16M 02:36:49  
  SUI/USD KuCoin 1,0451 1,0462 1,0633 1,0168 -0,11% 6,20M 02:36:48  
  SUI/KRW Upbit 1.548 1.563 1.554 1.511 -0,96% 4,13M 02:36:47  
  SUI/TRY Binance 47,93 47,85 48,57 46,66 +0,17% 1,25M 02:36:52  
  SUI/JPY Binance 166,12 166,21 168,89 161,66 -0,05% 1,19M 02:36:56  
  SUI/BTC Binance 0,00001359 0,00001352 0,00001369 0,00001329 +0,52% 810,26K 02:36:56  
  SUI/EUR Binance 0,8983 0,8980 0,9125 0,8738 +0,03% 613,59K 02:36:58  
  SUI/FDUSD Binance 1,0448 1,0478 1,0649 1,0183 -0,29% 182,21K 02:36:30  
  SUI/BNB Binance 0,001585 0,001586 0,001602 0,001549 -0,06% 18,32K 02:36:56  
  SUI/BRL Binance 5,23 5,24 5,38 5,00 -0,19% 10,63K 02:36:52  

Cardano

(0,50%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  ADA/USD Perpetual Binance Futures 0.2428 0.2432 0.2477 0.2392 -0.16% 130.77M  
  Cardano Investing.com 0.2429 0.2433 0.2437 0.2395 -0.18% 101.36M  
  ADA/USD Binance 0.2429 0.2433 0.2480 0.2394 -0.16% 82.81M  
  ADA/USD HTX 0.2430 0.2433 0.2479 0.2395 -0.16% 14.02M  
  ADA/KRW Upbit 360,00 363,00 363,00 355,00 -0,83% 10,19M 02:36:46  
  Cardano KRW Investing.com 360,00 363,00 363,00 355,00 -0,83% 10,19M 02:36:46  
  ADA/USD HitBTC 0.2426 0.2435 0.2477 0.2398 -0.33% 4.56M  
  Cardano TRY Investing.com 11,13 11,12 11,17 11,00 +0,08% 4,55M 02:36:46  
  ADA/TRY Paribu 11,13 11,13 11,32 11,00 0,00% 2,19M 02:36:42  
  Cardano Euro Investing.com 0,2087 0,2088 0,2093 0,2057 -0,08% 2,03M 02:36:46  
  ADA/EUR Binance 0,2087 0,2088 0,2127 0,2057 -0,05% 1,68M 02:36:29  
  ADA/TRY Binance 11,14 11,12 11,32 10,99 +0,18% 1,55M 02:36:16  
  Cardano BTC Investing.com 0,00000316 0,00000315 0,00000316 0,00000313 +0,32% 1,08M 02:36:54  
  ADA/BTC Binance 0,00000316 0,00000315 0,00000319 0,00000313 +0,32% 1,07M 02:36:51  
  ADA/THB Bitkub 7,90 7,89 8,03 7,79 +0,13% 948,56K 02:36:43  
  ADA/TRY BTCTurk 11,13 11,12 11,31 11,00 +0,09% 813,04K 02:36:46  
  ADA/EUR Kraken 0,2085 0,2089 0,2092 0,2059 -0,24% 345,03K 02:36:44  
  ADA/BRL Binance 1,224 1,224 1,248 1,213 0,00% 283,68K 02:36:47  
  Cardano ETH Investing.com 0,000116 0,000116 0,000116 0,000115 -0,00% 243,92K 02:36:54  
  ADA/ETH Binance 0,0001155 0,0001155 0,0001162 0,0001148 0,00% 243,72K 02:36:52  
  ADA/BNB Binance 0,000368 0,000368 0,000374 0,000364 0,00% 58,82K 02:36:44  
  ADA/BRL MercadoBitcoin 1,217 1,225 1,259 1,211 -0,73% 49,31K 02:36:51  
  ADA/BRL NovaDAX 1,229 1,216 1,249 1,216 +1,07% 28,16K 02:36:49  
  ADA/BTC Bitfinex 0,00000315 0,00000314 0,00000317 0,00000313 +0,32% 7,16K 02:36:50  
  ADA/ETH Kraken 0,0001152 0,0001152 0,0001152 0,0001152 0,00% 200,00 02:36:43  
  Cardano INR Investing.com 17,0000 17,8000 17,0000 17,0000 -4,49% 130,00 02:36:42  
  ADA/INR Bitbns 17,00 17,80 17,80 14,00 -4,49% 130,00 02:36:55  
  ADA/BTC HitBTC 0,00000316 0,00000321 0,00000316 0,00000316 -1,56% 2,00 02:36:44  
  Cardano VND Investing.com 0,6 0,6 0,6 0,6 0,00% 0 02:36:06  
  Cardano AUD Investing.com 0,33864 0,33966 0,34045 0,33447 -0,30% 0 02:36:02  
  Cardano CAD Investing.com 0,33494 0,33614 0,33688 0,33119 -0,36% 0 02:36:06  
  ADA/USD Synthetic 0.2427 0.7182 1.2557 0.2227 -0.30% 0  
  Cardano MYR Investing.com 0,96192 0,96282 0,96443 0,95129 -0,09% 0 02:36:02  
  ADA/CNY Synthetic 1,64630 5,21233 7,99663 1,54545 -0,30% 0 02:36:02  
  ADA/EUR Synthetic 0,2103 0,6625 1,1140 0,1939 +0,32% 0 02:36:02  
  ADA/INR Synthetic 0,2314 62,7185 94,8411 0,2012 -0,54% 0 02:36:02  
  ADA/ZAR Synthetic 3,96177 13,10785 19,87845 3,64723 -0,43% 0 02:36:02  
  ADA/MXN Synthetic 4,19260 14,53809 26,10572 3,90839 -0,28% 0 02:36:02  
  ADA/PLN Synthetic 0,88278 2,78050 5,14986 0,79964 -0,33% 0 02:36:02  
  ADA/TRY Synthetic 11,12 26,25 41,54 9,72 +0,09% 0 02:36:02  
  ADA/SAR Synthetic 0,90994 2,69418 4,71175 0,83533 -0,37% 0 02:36:02  
  ADA/RUB Synthetic 17,4460 63,1093 92,9354 16,9220 -0,08% 0 02:36:02  
  ADA/SEK Synthetic 2,25581 7,25446 11,47490 2,02271 -0,28% 0 02:36:02  
  ADA/ILS Synthetic 0,69865 2,61360 3,97556 0,68696 -0,60% 0 02:36:02  
  ADA/HKD Synthetic 1,90047 5,57868 9,78888 1,73984 -0,37% 0 02:36:02  
  Cardano HKD Investing.com 1,90047 1,90752 1,91223 1,87970 -0,37% 0 02:36:06  
  ADA/MYR Synthetic 0,96192 3,17642 5,28162 0,88198 -0,09% 0 02:36:02  
  ADA/VND Synthetic 0,6 1,8 28.784,2 0,6 0,00% 0 02:36:02  
  ADA/CAD Synthetic 0,33494 1,03545 1,62259 0,30557 -0,36% 0 02:36:02  
  ADA/AUD Synthetic 0,33864 1,13674 1,75929 0,32252 -0,30% 0 02:36:02  
  Cardano ZAR Investing.com 3,96177 3,97907 3,98237 3,91592 -0,43% 0 02:36:06  
  Cardano MXN Investing.com 4,19260 4,20453 4,21999 4,14463 -0,28% 0 02:36:02  
  Cardano PLN Investing.com 0,88278 0,88574 0,88727 0,87250 -0,33% 0 02:36:06  
  Cardano SAR Investing.com 0,90994 0,91332 0,91557 0,90000 -0,37% 0 02:36:06  
  Cardano RUB Investing.com 17,4460 17,4605 17,4785 17,1812 -0,08% 0 02:36:06  
  Cardano SEK Investing.com 2,25581 2,26208 2,26977 2,23116 -0,28% 0 02:36:06  
  Cardano CNY Investing.com 1,64630 1,65129 1,65536 1,62720 -0,30% 0 02:36:06  
  Cardano ILS Investing.com 0,69865 0,70286 0,70095 0,69020 -0,60% 0 02:36:06  

Avalanche

(0,42%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Avalanche Investing.com 9,30 9,30 9,31 9,18 0,04% 3,64M 02:36:38  
  AVAX/USD CoinW 9,29 9,30 9,50 9,18 -0,11% 2,02M 02:36:50  
  AVAX/USD Binance 9,32 9,29 9,51 9,17 +0,32% 1,40M 02:36:26  
  AVAX/USD HTX 9,33 9,29 9,50 9,17 +0,32% 221,20K 02:36:48  
  AVAX/TRY Paribu 426,33 424,83 432,96 420,58 +0,35% 111,87K 02:36:58  
  Avalanche BTC Investing.com 0,00012102 0,00012010 0,00012102 0,00011980 +0,76% 18,51K 02:36:54  
  AVAX/BTC Binance 0,00012110 0,00012010 0,00012230 0,00011980 +0,83% 17,32K 02:36:37  
  AVAX/EUR Binance 7,99 7,98 8,15 7,89 +0,13% 8,38K 02:36:45  
  Avalanche Euro Investing.com 7,99 7,98 7,99 7,89 +0,13% 8,38K 02:36:46  
  AVAX/BTC Coinbase Pro 0,00011979 0,00012009 0,00012208 0,00011979 -0,25% 1,19K 02:36:51  
  AVAX/BRL Binance 47,0 46,7 47,6 46,5 +0,64% 1,05K 02:36:47  
  AVAX/CAD Synthetic 12,89 26,30 154,37 10,43 +0,44% 02:36:02  

Chainlink

(0,40%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  LINK/USD Perpetual Binance Futures 9,546 9,507 9,668 9,354 +0,41% 83,35M 02:36:54  
  Chainlink Investing.com 9,55 9,51 9,56 9,36 +0,39% 2,04M 02:36:38  
  LINK/USD Binance 9,55 9,51 9,67 9,36 +0,42% 1,43M 02:36:52  
  LINK/USD HTX 9,55 9,51 9,67 9,36 +0,42% 572,12K 02:36:49  
  LINK/XRP Bitrue 7,0729 7,0040 7,0902 6,9772 +0,98% 153,20K 02:36:52  
  LINK/USD MEXC 9,55 9,51 9,67 9,36 +0,42% 47,10K 02:36:52  
  Chainlink Euro Investing.com 8,2007 8,1659 8,2022 8,0420 +0,43% 38,96K 02:36:54  
  LINK/EUR Binance 8,2060 8,1640 8,2910 8,0420 +0,51% 29,42K 02:36:52  
  LINK/BTC Binance 0,00012420 0,00012290 0,00012420 0,00012220 +1,06% 22,64K 02:36:44  
  Chainlink BTC Investing.com 0,00012420 0,00012290 0,00012420 0,00012220 +1,06% 22,64K 02:36:46  
  LINK/TRY BTCTurk 437,29 435,25 441,03 430,00 +0,47% 14,94K 02:36:46  
  LINK/TRY Paribu 438,53 435,35 441,39 429,51 +0,73% 7,85K 02:36:57  
  LINK/ETH Binance 0,004541 0,004513 0,004547 0,004487 +0,62% 6,48K 02:36:45  
  Chainlink ETH Investing.com 0,004541 0,004513 0,004546 0,004487 +0,62% 6,48K 02:36:46  
  LINK/EUR Coinbase Pro 8,1700 8,1700 8,2900 8,0400 0,00% 5,61K 02:36:54  
  LINK/EUR Kraken 8,2053 8,1678 8,2053 8,0460 +0,46% 3,93K 02:36:45  
  LINK/BRL Binance 48,18 47,80 48,60 47,42 +0,79% 2,14K 02:36:38  
  LINK/BRL MercadoBitcoin 47,54 47,14 48,66 47,41 +0,83% 602,00 02:36:51  
  LINK/ETH Bitrue 0,073888 0,073888 0,073888 0,073888 0,00% 2,00 06:49:40  
  LINK/CAD Synthetic 13,19 19,83 38,51 9,93 +0,43% 02:36:02  

Litecoin

(0,34%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Litecoin Investing.com 52,66 52,89 52,73 52,12 -0,45% 341,51K 02:36:38  
  LTC/USD Binance 52,67 52,91 53,20 52,11 -0,45% 223,88K 02:36:38  
  LTC/USD Coinbase Pro 52,60 52,84 53,11 52,06 -0,45% 77,28K 02:36:47  
  LTC/USD OKX 52,67 52,93 53,16 52,13 -0,49% 40,36K 02:36:48  
  Litecoin TRY Investing.com 2.411,40 2.418,31 2.415,83 2.389,53 -0,29% 22,25K 02:36:50  
  LTC/TRY Paribu 2.412,39 2.418,90 2.424,38 2.388,43 -0,27% 18,30K 02:36:57  
  LTC/USDC Binance 52,640 52,860 53,130 52,090 -0,42% 16,70K 02:36:57  
  Litecoin Euro Investing.com 45,243 45,428 45,282 44,767 -0,41% 11,50K 02:36:50  
  Litecoin RUB Investing.com 3.788,1 3.795,9 3.788,1 3.734,6 -0,21% 7,50K 02:36:06  
  LTC/EUR Coinbase Pro 45,24 45,43 45,62 44,76 -0,42% 5,76K 02:36:47  
  Litecoin BTC Investing.com 0,000684 0,000684 0,000684 0,000680 0,02% 5,22K 02:36:50  
  LTC/BTC Binance 0,000684 0,000684 0,000686 0,000678 0,00% 4,32K 02:36:46  
  LTC/GBP Coinbase Pro 38,98 39,23 39,34 38,65 -0,64% 3,60K 02:36:54  
  LTC/EUR BitStamp 45,260 45,420 45,630 44,770 -0,35% 2,88K 02:36:55  
  LTC/EUR Binance 45,23 45,45 45,62 44,76 -0,48% 2,86K 02:36:45  
  LTC/TRY Binance 2.405,00 2.419,00 2.428,00 2.393,00 -0,58% 2,50K 02:36:55  
  LTC/FDUSD Binance 52,700 53,000 53,200 52,210 -0,57% 2,48K 02:36:30  
  LTC/ETH Binance 0,02507 0,02511 0,02514 0,02477 -0,16% 1,73K 02:36:40  
  Litecoin ETH Investing.com 0,02507 0,02511 0,02509 0,02485 -0,16% 1,73K 02:36:42  
  LTC/ETH P2PB2B 0,02383 0,02379 0,02400 0,02361 +0,17% 1,61K 04:46:26  
  LTC/TRY BTCTurk 2.409,83 2.404,55 2.426,05 2.393,95 +0,22% 1,40K 02:36:47  
  Litecoin BRL Investing.com 264,09 265,82 265,68 256,83 -0,65% 775,00 02:36:54  
  LTC/BTC HitBTC 0,000684 0,000684 0,000686 0,000678 0,00% 756,00 02:36:43  
  LTC/BRL Binance 264,20 265,80 267,40 255,00 -0,60% 617,00 02:36:49  
  LTC/JPY Bitbank 8.370,0 8.406,0 8.439,9 8.291,0 -0,43% 548,00 02:36:58  
  LTC/BNB Binance 0,0796 0,0801 0,0803 0,0785 -0,62% 307,00 02:36:56  
  LTC/BRL MercadoBitcoin 263,61 266,36 267,80 262,91 -1,03% 153,00 02:36:51  
  LTC/BTC Coinbase Pro 0,00068 0,00068 0,00069 0,00068 0,00% 143,00 02:36:49  
  LTC/MYR Luno 209,00 209,00 209,00 209,00 0,00% 112,00 02:36:56  
  Litecoin MYR Investing.com 209,00 209,00 209,00 207,00 0,00% 112,00 02:36:42  
  Litecoin AUD Investing.com 73,100 74,040 73,540 72,670 -1,27% 108,00 02:36:46  
  LTC/AUD BTC Markets 73,100 74,040 74,270 72,670 -1,27% 108,00 02:36:58  
  Litecoin ZAR Investing.com 862,00 872,00 869,00 862,00 -1,15% 86,00 02:36:42  
  LTC/ZAR Luno 862,00 872,00 862,00 862,00 -1,15% 86,00 02:36:56  
  LTC/BRL NovaDAX 265,25 264,59 265,70 264,59 +0,25% 5,00 02:36:49  
  Litecoin PLN Investing.com 191,68 192,56 191,76 189,65 -0,46% 3,00 02:36:06  
  LTC/PLN Zonda 120,00 120,03 120,00 120,00 -0,02% 3,00 09:41:06  
  LTC/INR Bitbns 3.100,00 3.100,00 3.100,00 3.100,00 0,00% 1,00 02:36:55  
  Litecoin INR Investing.com 3.100,0 3.100,0 3.100,0 3.100,0 0,00% 1,00 02:36:42  
  LTC/NGN Luno 76.000 70.353 76.000 76.000 +8,03% 1,00 02:36:55  
  Litecoin MXN Investing.com 910,36 914,06 911,90 901,05 -0,40% 0 02:36:06  
  LTC/ILS Synthetic 151,70 347,85 457,42 143,15 -0,72% 0 02:36:02  
  LTC/SEK Synthetic 489,81 965,51 1.404,88 415,40 -0,40% 0 02:36:02  
  LTC/IDR Indodax 927.000 924.000 936.000 918.000 +0,32% 0 02:36:47  
  LTC/RUB Synthetic 3.788,1 8.399,3 11.378,2 3.510,0 -0,20% 0 02:36:02  
  LTC/SAR Synthetic 197,58 358,57 576,86 171,55 -0,49% 0 02:36:02  
  LTC/TRY Synthetic 2.415,37 3.493,45 5.675,10 1.977,42 -0,03% 0 02:36:02  
  LTC/PLN Synthetic 191,68 370,06 630,50 164,22 -0,46% 0 02:36:02  
  LTC/CNY Synthetic 357,47 693,72 979,03 317,38 -0,42% 0 02:36:02  
  LTC/VND Synthetic 139 245 3.524.083 119 -0,54% 0 02:36:02  
  LTC/HKD Synthetic 412,66 742,48 1.198,46 357,30 -0,49% 0 02:36:02  
  LTC/MYR Synthetic 208,87 422,76 646,63 181,13 -0,22% 0 02:36:02  
  LTC/CAD Synthetic 72,728 137,810 198,655 62,754 -0,48% 0 02:36:02  
  LTC/AUD Synthetic 73,530 151,290 215,392 66,225 -0,42% 0 02:36:02  
  Litecoin CAD Investing.com 72,728 73,077 72,808 71,980 -0,48% 0 02:36:06  
  Litecoin VND Investing.com 139 139 139 137 0,00% 0 02:36:06  
  LTC/MXN Synthetic 910,36 1.934,90 3.196,15 802,79 -0,41% 0 02:36:02  
  Litecoin HKD Investing.com 412,66 414,69 413,28 408,58 -0,49% 0 02:36:06  
  Litecoin CNY Investing.com 357,47 358,99 357,77 353,70 -0,42% 0 02:36:06  
  Litecoin ILS Investing.com 151,70 152,80 151,70 149,90 -0,72% 0 02:36:06  
  Litecoin SEK Investing.com 489,81 491,78 490,47 484,98 -0,40% 0 02:36:06  
  LTC/INR Synthetic 50,2 8.347,3 11.611,5 41,3 -0,66% 0 02:36:02  
  Litecoin SAR Investing.com 197,58 198,56 197,88 195,63 -0,49% 0 02:36:06  
  LTC/ZAR Synthetic 860,24 1.744,55 2.433,74 749,26 -0,56% 0 02:36:02  

Monero

(0,20%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Monero BTC Investing.com 0,004961 0,005089 0,005030 0,004913 -2,51% 16,85K 02:36:54  
  XMR/BTC KuCoin 0,004961 0,005084 0,005118 0,004909 -2,42% 16,65K 02:36:51  
  XMR/ETH KuCoin 0,18170 0,18667 0,18792 0,17931 -2,66% 3,51K 02:36:56  
  Monero ETH Investing.com 0,18170 0,18667 0,18425 0,18028 -2,66% 3,51K 02:36:42  
  Monero Investing.com 381,318 393,940 386,291 376,589 -3,20% 2,06K 02:36:46  
  XMR/USD Kraken 381,320 393,590 386,330 376,510 -3,12% 1,71K 02:36:53  
  XMR/USD HitBTC 381,310 395,165 396,710 376,741 -3,51% 346,00 02:36:45  
  XMR/BTC Kraken 0,004973 0,005121 0,005019 0,004926 -2,89% 202,00 02:36:54  
  Monero EUR Investing.com 325,960 338,400 332,510 324,630 -3,68% 20,00 02:36:54  
  XMR/EUR Kraken 325,960 338,400 330,150 324,630 -3,68% 20,00 02:36:52  
  XMR/BTC HitBTC 0,004967 0,005108 0,005115 0,004929 -2,76% 4,00 02:36:44  
  XMR/BRL NovaDAX 1.996,97 1.996,97 1.996,97 1.996,97 0,00% 1,00 02:36:49  
  XMR/ZAR Synthetic 3.483,01 3.896,82 4.243,53 1.362,36 -0,07% 0 02:36:02  
  Monero CNY Investing.com 1.447,35 1.446,37 1.447,35 1.446,37 +0,07% 0 02:36:06  
  Monero RUB Investing.com 15.337,8 15.293,8 15.337,8 15.271,8 +0,29% 0 02:36:06  
  Monero SEK Investing.com 1.983,21 1.981,37 1.985,06 1.981,37 +0,09% 0 02:36:02  
  Monero ILS Investing.com 614,22 615,64 614,75 612,45 -0,23% 0 02:36:06  
  Monero VND Investing.com 562 562 562 562 0,00% 0 02:36:06  
  Monero HKD Investing.com 1.670,81 1.670,81 1.670,81 1.670,81 0,00% 0 02:36:06  
  Monero MYR Investing.com 845,68 843,33 845,68 842,67 +0,28% 0 02:36:06  
  Monero TRY Investing.com 9.779,59 9.734,93 9.779,59 9.779,59 +0,46% 0 02:36:06  
  Monero CAD Investing.com 294,47 294,43 294,51 294,27 +0,01% 0 02:36:06  
  Monero AUD Investing.com 297,72 297,51 297,88 297,26 +0,07% 0 02:36:02  
  XMR/INR Synthetic 203,4 18.579,1 19.874,6 181,0 -0,17% 0 02:36:02  
  Monero SAR Investing.com 799,98 799,98 799,98 799,98 0,00% 0 02:36:06  
  Monero PLN Investing.com 776,10 775,82 776,38 774,97 +0,04% 0 02:36:06  
  XMR/MXN Synthetic 3.685,9 4.320,1 4.492,1 1.789,1 +0,09% 0 02:36:02  
  Monero MXN Investing.com 3.685,9 3.682,8 3.687,9 3.683,4 +0,08% 0 02:36:06  
  Monero ZAR Investing.com 3.483,01 3.485,29 3.487,00 3.477,90 -0,07% 0 02:36:06  
  Monero INR Investing.com 203,4 203,8 203,7 203,0 -0,20% 0 02:36:02  
  XMR/CAD Synthetic 294,47 306,62 309,47 111,20 +0,01% 0 02:36:02  
  XMR/VND Synthetic 562 544 1.972.706 544 0,00% 0 02:36:02  
  XMR/MYR Synthetic 845,68 941,67 960,77 361,97 +0,28% 0 02:36:02  
  XMR/HKD Synthetic 1.670,81 1.656,53 1.673,43 670,87 0,00% 0 02:36:02  
  XMR/CNY Synthetic 1.447,35 1.542,66 1.567,61 548,04 +0,07% 0 02:36:02  
  XMR/ILS Synthetic 614,22 773,57 817,78 272,46 -0,23% 0 02:36:02  
  XMR/SEK Synthetic 1.983,21 2.151,31 2.182,14 786,42 +0,09% 0 02:36:02  
  XMR/RUB Synthetic 15.337,8 19.189,5 19.009,5 6.369,3 +0,29% 0 02:36:02  
  XMR/SAR Synthetic 799,98 799,98 806,34 322,92 0,00% 0 02:36:02  
  XMR/TRY Synthetic 9.779,59 7.780,84 9.779,59 1.106,92 +0,46% 0 02:36:02  
  XMR/PLN Synthetic 776,10 822,51 874,83 352,94 +0,04% 0 02:36:02  
  XMR/AUD Synthetic 297,72 338,14 360,19 120,57 +0,07% 0 02:36:02  

Bitcoin Cash

(0,17%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  BCH/USD Perpetual Binance Futures 350,57 349,87 352,08 343,69 +0,20% 49,90M 02:36:39  
  Bitcoin Cash Investing.com 350,54 349,91 351,45 343,84 +0,18% 1,04M 02:36:46  
  BCH/USD Gate.io 350,54 349,90 352,17 343,79 +0,18% 1,03M 02:36:40  
  BCH/USD Binance 351,00 350,20 352,50 344,10 +0,23% 10,27K 02:36:44  
  Bitcoin Cash TRY Investing.com 16.097,4 16.010,1 16.147,1 15.792,1 +0,54% 4,79K 02:36:46  
  BCH/TRY Paribu 16.099,32 16.013,23 16.150,18 15.790,03 +0,54% 4,61K 02:36:44  
  BCH/XRP Bitrue 259,930000 257,899994 260,670000 256,370000 +0,79% 2,17K 02:36:52  
  Bitcoin Cash KRW Investing.com 520.149 523.210 523.031 511.173 -0,59% 1,94K 02:36:50  
  BCH/KRW Upbit 520.000 523.000 523.500 510.500 -0,57% 1,36K 02:36:44  
  BCH/USD KuCoin 350,91 350,50 352,40 344,23 +0,12% 1,22K 02:36:50  
  Bitcoin Cash RUB Investing.com 25.248 25.126 25.248 24.653 +0,49% 1,21K 02:36:06  
  BCH/BNB Binance 0,705 0,705 0,770 0,697 0,00% 685,00 02:36:45  
  Bitcoin Cash BTC Investing.com 0,00456000 0,00452500 0,00456000 0,00450000 +0,77% 659,00 02:36:46  
  BCHABC/BTC Binance 0,00456000 0,00452500 0,00456000 0,00449700 +0,77% 659,00 02:36:44  
  BCH/KRW Bithumb 520.500 523.500 524.000 511.500 -0,57% 576,00 02:36:50  
  Bitcoin Cash Euro Investing.com 301,33 300,57 301,67 296,11 +0,25% 300,00 02:36:54  
  BCH/THB Bitkub 11.400,00 11.335,17 11.412,66 11.181,67 +0,57% 281,00 02:36:44  
  BCH/JPY Bitbank 55.764 55.740 55.955 54.736 +0,04% 257,00 02:36:42  
  BCH/EUR Coinbase Pro 301,62 300,86 302,25 295,59 +0,25% 193,00 02:36:52  
  BCH/TRY Binance 16.049 15.944 16.109 15.840 +0,66% 187,00 02:36:00  
  BCH/EUR BitStamp 300,25 299,61 302,24 296,91 +0,21% 63,00 02:36:55  
  BCH/EUR Binance 301,60 300,70 302,10 296,30 +0,30% 44,00 02:36:47  
  BCH/SGD Independent Reserve 440,60 449,13 452,83 440,60 -1,90% 42,00 02:36:48  
  BCH/BRL MercadoBitcoin 1.754,5 1.758,1 1.779,8 1.740,6 -0,20% 30,00 02:36:51  
  BCH/GBP Coinbase Pro 255,42 259,51 259,67 255,42 -1,58% 11,00 02:36:48  
  BCHABC/AUD BTC Markets 492,11 481,33 495,67 485,53 +2,24% 6,00 02:36:43  
  Bitcoin Cash AUD Investing.com 492,11 481,33 492,11 492,11 +2,24% 6,00 02:36:46  
  BCH/JPY Zaif 56.330 55.300 56.330 55.000 +1,86% 4,00 02:36:57  
  BCHABC/ZAR AltCoinTrader 7.878,00 7.879,00 7.878,00 7.411,00 -0,01% 1,00 02:35:49  
  BCHABC/INR Bitbns 16.999,00 16.999,00 16.999,00 16.999,00 0,00% 1,00 02:36:54  
  Bitcoin Cash ETH Investing.com 0,1662 0,1626 0,1669 0,1662 +2,21% 1,00 02:36:46  
  BCH/ETH Kraken 0,1662 0,1626 0,1662 0,1662 +2,21% 1,00 02:36:45  
  BCH/PLN Zonda 680,0 680,0 680,0 680,0 0,00% 1,00 09:41:07  
  Bitcoin Cash PLN Investing.com 1.277,6 1.274,6 1.279,1 1.251,9 +0,24% 1,00 02:36:06  
  Bitcoin Cash ZAR Investing.com 5.733,5 5.725,8 5.740,1 5.618,8 +0,13% 1,00 02:36:06  
  Bitcoin Cash INR Investing.com 16.999 16.999 16.999 16.999 0,00% 1,00 02:36:42  
  Bitcoin Cash SAR Investing.com 1.316,9 1.314,3 1.319,9 1.291,4 +0,20% 0 02:36:06  
  BCHABC/IDR Indodax 6.038.000 6.113.000 6.297.000 6.030.000 -1,23% 0 02:36:47  
  BCH/INR Synthetic 335 31.853 40.165 322 0,00% 0 02:36:02  
  BCH/ZAR Synthetic 5.733,5 6.657,1 11.314,2 4.837,5 +0,13% 0 02:36:02  
  BCH/MXN Synthetic 6.067,6 7.383,5 12.060,4 5.195,3 +0,29% 0 02:36:02  
  BCH/PLN Synthetic 1.277,6 1.412,1 2.412,9 972,2 +0,24% 0 02:36:02  
  BCH/TRY Synthetic 16.098,6 13.330,9 28.851,3 5.591,2 +0,66% 0 02:36:02  
  BCH/SAR Synthetic 1.316,9 1.368,3 2.510,7 938,6 +0,20% 0 02:36:02  
  BCH/RUB Synthetic 25.248 32.052 54.178 21.381 +0,49% 0 02:36:02  
  BCH/SEK Synthetic 3.264,7 3.684,4 6.174,8 2.515,6 +0,29% 0 02:36:02  
  BCH/ILS Synthetic 1.011,1 1.327,4 2.173,2 948,7 -0,03% 0 02:36:02  
  BCH/CNY Synthetic 2.382,6 2.647,2 4.677,5 1.827,9 +0,27% 0 02:36:02  
  BCH/MYR Synthetic 1.392,1 1.613,2 2.729,5 1.116,8 +0,48% 0 02:36:02  
  BCH/HKD Synthetic 2.750,4 2.833,3 5.213,0 1.942,9 +0,20% 0 02:36:02  
  Bitcoin Cash ILS Investing.com 1.011,1 1.011,4 1.011,1 991,2 -0,03% 0 02:36:06  
  BCH/VND Synthetic 925 935 9.964.450 641 +0,15% 0 02:36:02  
  BCH/CAD Synthetic 484,74 525,88 926,20 356,20 +0,21% 0 02:36:02  
  BCH/AUD Synthetic 490,09 577,32 1.002,02 415,50 +0,27% 0 02:36:02  
  Bitcoin Cash MXN Investing.com 6.067,6 6.050,3 6.083,5 5.947,0 +0,29% 0 02:36:06  
  Bitcoin Cash CAD Investing.com 484,74 483,70 485,64 475,21 +0,22% 0 02:36:06  
  Bitcoin Cash VND Investing.com 925 923 927 907 +0,22% 0 02:36:02  
  Bitcoin Cash MYR Investing.com 1.392,1 1.385,5 1.392,1 1.365,1 +0,48% 0 02:36:06  
  Bitcoin Cash HKD Investing.com 2.750,4 2.744,9 2.756,7 2.697,1 +0,20% 0 02:36:06  
  Bitcoin Cash CNY Investing.com 2.382,6 2.376,2 2.386,4 2.334,8 +0,27% 0 02:36:06  
  Bitcoin Cash SEK Investing.com 3.264,7 3.255,1 3.272,1 3.201,4 +0,29% 0 02:36:06  

Stellar

(0,16%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Stellar Investing.com 0,14930 0,14881 0,14979 0,14738 +0,33% 95,00M 02:36:42  
  XLM/USD Binance 0,14940 0,14890 0,15370 0,14740 +0,34% 42,37M 02:36:42  
  XLM/USD Coinbase Pro 0,14908 0,14869 0,15357 0,14728 +0,26% 36,79M 02:36:55  
  Stellar Lumens KRW Investing.com 221,28 222,00 223,00 218,25 -0,33% 24,84M 02:36:54  
  XLM/KRW Upbit 221,00 222,00 223,00 218,00 -0,45% 17,93M 02:36:57  
  XLM/USD OKX 0,14937 0,14889 0,15373 0,14745 +0,32% 8,63M 02:36:49  
  XLM/USD HTX 0,14936 0,14895 0,15382 0,14752 +0,28% 7,21M 02:36:49  
  XLM/KRW Bithumb 222,00 222,00 226,00 218,00 0,00% 6,91M 02:36:52  
  Stellar Lumens TRY Investing.com 6,84447 6,81390 6,87333 6,77235 +0,45% 3,46M 02:36:50  
  Stellar Lumens BTC Investing.com 0,00000193 0,00000192 0,00000194 0,00000193 +0,72% 3,10M 02:36:50  
  XLM/BTC Coinbase Pro 0,00000194 0,00000192 0,00000198 0,00000193 +1,04% 2,63M 02:36:48  
  XLM/TRY Binance 6,8540 6,8100 7,0290 6,7660 +0,65% 1,54M 02:36:50  
  XLM/TRY BTCTurk 6,8320 6,8150 7,0330 6,7790 +0,25% 1,43M 02:36:46  
  Stellar Lumens EUR Investing.com 0,12774 0,12789 0,12870 0,12672 -0,12% 1,20M 02:36:54  
  XLM/JPY Bitbank 23,742 23,664 24,438 23,441 +0,33% 1,18M 02:36:57  
  XLM/EUR Binance 0,127400 0,127900 0,132000 0,126700 -0,39% 614,14K 02:36:55  
  XLM/EUR Coinbase Pro 0,128094 0,127882 0,131846 0,126639 +0,17% 583,73K 02:36:51  
  XLM/TRY Paribu 6,8510 6,8220 7,0290 6,7710 +0,43% 489,29K 02:36:57  
  XLM/BTC Binance 0,00000190 0,00000190 0,00000191 0,00000185 0,00% 473,88K 02:36:56  
  Stellar Lumens ETH Investing.com 0,00007085 0,00007073 0,00007119 0,00007064 +0,17% 161,95K 02:36:50  
  XLM/ETH Binance 0,00007085 0,00007073 0,00007268 0,00007051 +0,17% 161,93K 02:36:50  
  XLM/GBP Kraken 0,11024 0,10916 0,11024 0,10955 +0,99% 33,81K 02:36:55  
  XLM/THB Orbix 5,21 5,22 5,22 4,51 -0,19% 5,65K 02:36:55  
  XLM/BRL NovaDAX 0,760776 0,746232 0,764487 0,746232 +1,95% 1,12K 02:36:49  
  Stellar Lumens INR Investing.com 8,3700 8,4700 8,3700 8,3700 -1,18% 94,00 02:36:54  
  XLM/INR Bitbns 8,37 8,47 8,47 8,37 -1,18% 94,00 02:36:54  
  XLM/ETH BitMart 0,00007085 0,00007073 0,00007268 0,00007051 +0,17% 26,00 02:36:56  
  Stellar Lumens MYR Investing.com 0,59203 0,58920 0,59203 0,58466 +0,48% 0 02:36:06  
  Stellar Lumens AUD Investing.com 0,20842 0,20786 0,20891 0,20562 +0,27% 0 02:36:06  
  Stellar Lumens CAD Investing.com 0,20615 0,20570 0,20675 0,20358 +0,22% 0 02:36:06  
  Stellar Lumens VND Investing.com 0,4 0,4 0,4 0,4 0,00% 0 02:36:02  
  XLM/IDR Indodax 2.637,0 2.617,0 2.707,0 2.588,0 +0,76% 0 02:36:48  
  Stellar Lumens HKD Investing.com 1,16967 1,16732 1,17359 1,15556 +0,20% 0 02:36:06  
  XLM/CNY Synthetic 1,01324 1,92653 3,73384 0,95143 +0,27% 0 02:36:02  
  XLM/EUR Synthetic 0,126333 0,244921 0,434500 0,118438 0,00% 0 02:36:02  
  XLM/INR Synthetic 0,1424 23,1814 28,3829 0,1243 0,00% 0 02:36:02  
  XLM/ZAR Synthetic 2,4383 4,8448 9,2647 2,2551 +0,14% 0 02:36:02  
  XLM/MXN Synthetic 2,5804 5,3734 9,7477 2,4162 +0,29% 0 02:36:02  
  XLM/PLN Synthetic 0,54332 1,02770 1,90385 0,49425 +0,24% 0 02:36:02  
  XLM/TRY Synthetic 6,8463 9,7017 20,9577 3,4085 +0,66% 0 02:36:02  
  XLM/SAR Synthetic 0,56004 0,99579 1,94955 0,51632 +0,20% 0 02:36:02  
  XLM/RUB Synthetic 10,7374 23,3258 40,5738 10,0179 +0,49% 0 02:36:02  
  XLM/SEK Synthetic 1,38837 2,68132 5,05102 1,25023 +0,29% 0 02:36:02  
  XLM/ILS Synthetic 0,42999 0,96601 1,74589 0,40594 -0,03% 0 02:36:02  
  XLM/HKD Synthetic 1,16967 2,06194 4,07967 1,07539 +0,20% 0 02:36:02  
  Stellar Lumens CNY Investing.com 1,01324 1,01052 1,01594 1,00034 +0,27% 0 02:36:06  
  XLM/MYR Synthetic 0,59203 1,17404 2,20701 0,54515 +0,48% 0 02:36:02  
  XLM/VND Synthetic 0,4 0,7 1,4 0,4 0,00% 0 02:36:02  
  XLM/CAD Synthetic 0,20615 0,38271 0,71375 0,18887 +0,22% 0 02:36:02  
  XLM/AUD Synthetic 0,20842 0,42015 0,79888 0,19651 +0,27% 0 02:36:02  
  Stellar Lumens ZAR Investing.com 2,4383 2,4350 2,4429 2,4070 +0,14% 0 02:36:02  
  Stellar Lumens MXN Investing.com 2,5804 2,5730 2,5899 2,5475 +0,29% 0 02:36:06  
  Stellar Lumens PLN Investing.com 0,54332 0,54203 0,54455 0,53638 +0,24% 0 02:36:02  
  Stellar Lumens SAR Investing.com 0,56004 0,55891 0,56191 0,55328 +0,20% 0 02:36:06  
  Stellar Lumens RUB Investing.com 10,7374 10,6851 10,7374 10,5623 +0,49% 0 02:36:06  
  Stellar Lumens ILS Investing.com 0,42999 0,43012 0,43019 0,42485 -0,03% 0 02:36:06  
  Stellar Lumens SEK Investing.com 1,38837 1,38429 1,39302 1,37163 +0,29% 0 02:36:06  

Wrapped Bitcoin

(0,15%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  Wrapped Bitcoin BTC Investing.com 0,9972 0,9971 0,9973 0,9972 +0,01% 87,00 02:36:54  
  WBTC/BTC Bitrue 0,9972 0,9971 0,9973 0,9970 +0,01% 57,00 02:36:53  
  WBTC/BTC Binance 0,9972 0,9971 0,9973 0,9970 +0,01% 30,00 02:36:54  
  Wrapped Bitcoin Investing.com 76.732,19 77.226,76 77.112,26 76.340,19 -0,64% 19,00 02:36:42  
  WBTC/USD Binance 76.732,19 77.226,76 77.671,81 76.317,43 -0,64% 19,00 02:36:42  
  WBTC/ETH Binance 36,52 36,64 36,68 36,27 -0,33% 1,00 02:36:55  
  WBTC/USD Synthetic 76.711,54 81.455,95 126.205,81 48.759,14 -0,60% 0 02:36:02  
  WBTC/CAD Synthetic 105.991,61 117.553,09 175.910,94 82.553,61 -0,53% 02:36:02  

Dai

(0,07%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  DAI/EUR Kraken 0,85782 0,85337 0,85870 0,83887 +0,52% 26,12K 02:36:43  
  DAI/JPY Bitbank 158,817 159,134 159,183 158,798 -0,20% 22,16K 02:36:43  
  Dai Investing.com 1,00359 0,99949 1,00359 0,99959 +0,41% 20,11K 02:36:38  
  DAI/USD Kraken 1,00359 0,99949 1,00359 0,99945 +0,41% 20,11K 02:36:37  
  DAI/CAD Synthetic 1,3810 1,4418 1,4570 1,3483 +0,04% 02:36:02  

Ethena USDe

(0,07%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  EUSDE/USD Bitget 1,000 1,000 1,000 1,000 0,00% 338,70K 02:36:51  

Bitcoin BEP2

(0,05%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  BTCB/BTC HitBTC 1,00000 1,00000 1,00000 1,00000 0,00% 0 02:36:45  
  BTCB/USD Synthetic 44.615,00 41.394,78 121.268,66 6.152,17 -0,62% 0 02:36:02  
  Bitcoin BEP2 Investing.com 44.615,00 44.891,25 44.856,54 44.376,05 -0,62% 0 02:36:02  
  Bitcoin BEP2 BTC Investing.com 1,00000 1,00000 1,00000 1,00000 0,00% 0 02:36:46  

Canton

(0,03%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  CC/USD Gate.io 0,16425 0,16537 0,16840 0,16390 -0,68% 2,54M 02:36:41  
  CC/EUR Kraken 0,14123 0,14224 0,14322 0,14098 -0,71% 55,48K 02:36:52  

Wrapped Beacon ETH

(0,01%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  WBETH/ETH Binance 1,0979 1,0972 1,0981 1,0971 +0,06% 1,03K 02:36:48  
  WBETH/USD Synthetic 2.304,5358 2.214,8481 5.333,4487 787,0839 -0,38% 02:36:02  

MemeCore

(0,01%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  M/USD XT.COM 3,00050 2,95410 3,11970 2,89140 +1,57% 95,46K 02:36:47  
  M/EUR Kraken 2,57755 2,51085 2,67581 2,53233 +2,66% 4,25K 02:36:54  

Lido Staked ETH

(0,01%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  STETH/USD Bitget 2.098,18 2.109,83 2.138,89 2.086,09 -0,55% 5,00 02:36:36  

UNUS SED LEO

(0%)
  Nome Bolsa Último Abertura Máxima Mínima Var. % Vol. Hora
  UNUS SED LEO Investing.com 10,0032 10,0380 10,0510 9,9627 -0,35% 487,31K 02:36:50  
  LEOu/USD Gate.io 10,0030 10,0350 10,1160 9,9140 -0,32% 447,51K 02:36:52  
  LEOu/USD Bitfinex 10,0050 10,0680 10,0750 9,9252 -0,63% 39,79K 02:36:50  
  LEOu/BTC Bitfinex 0,00013425 0,00013275 0,00013425 0,00013425 +1,13% 1,00 02:36:49  
  UNUS SED LEO BTC Investing.com 0,00013425 0,00013275 0,00013425 0,00013425 +1,13% 1,00 02:36:50  
  LEOu/CAD Synthetic 13,8280 14,0252 14,2434 4,7018 -0,39% 02:36:02  
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

BTC/USD Bitfinex - Visão Geral

Escreva o que você pensa sobre BTC/USD
 
Tem certeza que deseja excluir esse gráfico?
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
animax animax
animax animax 21.05.2026 19:30
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
contra a inflação se mostrou 1 piada
janio muniz
janio muniz 16.05.2026 14:39
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
qual a chance do btc/USD subir hoje
Pedrito Avila
Pedrito Avila 14.05.2026 20:34
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Se cair abaixo de 60 K o mercado vai ser enxuto pelos institucionais.
Djiguana Eneias
Djiguana Eneias 07.05.2026 6:37
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
gostaria de fazer um investimento como eu faço não estou conseguindo comprar ações
José Clécio dos santos Clécio
José Clécio dos santos Clécio 02.05.2026 17:00
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
na próxima semana a minha empresa bitcoin.com esperamos quer subiam muito más ; é um bom motivo para todos os clientes obrigado
Senhor Pereira
Senhor Pereira 02.05.2026 16:21
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Mercado em Pânico
Eduardo J S Lucas
EduLucas73 02.05.2026 16:21
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
O que houve?
Gustavo Audi
Gustavo Audi 22.04.2026 12:27
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
força, estrume!!!
wilame RGB
wilame RGB 10.04.2026 16:05
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
irã cobrando pedágio, em BTc
Vagner Pereira de Souza
Vagner Pereira de Souza 23.03.2026 21:29
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
vai me dar uma grana danada
 
Tem certeza que deseja excluir esse gráfico?
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Denunciar esse comentário

Diga-nos o que achou desse comentário

Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail